SNX/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SNX/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 14, 2022 4.011 0.053 1.34% 3.958 4.064 3.939
Aug 13, 2022 3.959 -0.170 -4.12% 4.129 4.140 3.943
Aug 12, 2022 4.132 0.110 2.73% 4.022 4.150 3.879
Aug 11, 2022 4.022 -0.165 -3.94% 4.187 4.333 3.966
Aug 10, 2022 4.186 0.387 10.19% 3.799 4.192 3.693
Aug 9, 2022 3.799 -0.282 -6.91% 4.081 4.112 3.720
Aug 8, 2022 4.081 0.011 0.27% 4.070 4.286 4.007
Aug 7, 2022 4.070 -0.188 -4.42% 4.258 4.276 4.034
Aug 6, 2022 4.260 0.214 5.29% 4.046 4.386 3.993
Aug 5, 2022 4.045 0.277 7.35% 3.768 4.181 3.758
Aug 4, 2022 3.768 0.071 1.92% 3.697 3.963 3.632
Aug 3, 2022 3.697 -0.091 -2.40% 3.788 4.024 3.652
Aug 2, 2022 3.788 0.195 5.43% 3.593 4.119 3.310
Aug 1, 2022 3.593 0.047 1.33% 3.546 3.769 3.402
Jul 31, 2022 3.549 -0.082 -2.26% 3.631 3.823 3.509
Jul 30, 2022 3.630 -0.397 -9.86% 4.027 4.029 3.623
Jul 29, 2022 4.028 -0.089 -2.16% 4.117 4.223 3.844
Jul 28, 2022 4.116 0.382 10.23% 3.734 4.423 3.590
Jul 27, 2022 3.734 0.776 26.23% 2.958 3.751 2.869
Jul 26, 2022 2.958 -0.006 -0.20% 2.964 3.057 2.805