Trade Take-Two Interactive Software, Inc. - TTWO presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

TTWO kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 28, 2022 114.07 4.47 4.08% 109.60 114.56 109.44
Sep 27, 2022 109.81 -0.51 -0.46% 110.32 111.95 108.81
Sep 26, 2022 109.45 0.38 0.35% 109.07 111.37 106.44
Sep 23, 2022 110.25 -3.35 -2.95% 113.60 113.60 107.26
Sep 22, 2022 114.62 -2.05 -1.76% 116.67 116.88 114.00
Sep 21, 2022 117.83 -3.57 -2.94% 121.40 121.70 117.82
Sep 20, 2022 121.55 -1.61 -1.31% 123.16 124.15 121.49
Sep 19, 2022 124.99 3.44 2.83% 121.55 125.43 120.02
Sep 16, 2022 124.07 -2.38 -1.88% 126.45 126.90 122.17
Sep 15, 2022 128.32 0.85 0.67% 127.47 129.87 127.45
Sep 14, 2022 128.05 1.65 1.31% 126.40 128.71 125.95
Sep 13, 2022 126.89 0.82 0.65% 126.07 129.09 125.91
Sep 12, 2022 129.39 2.42 1.91% 126.97 130.62 126.90
Sep 9, 2022 127.65 4.83 3.93% 122.82 127.79 122.59
Sep 8, 2022 120.48 0.93 0.78% 119.55 120.51 117.60
Sep 7, 2022 120.45 2.31 1.96% 118.14 120.65 117.02
Sep 6, 2022 119.42 1.43 1.21% 117.99 120.60 117.02
Sep 2, 2022 118.52 -2.89 -2.38% 121.41 121.48 118.26
Sep 1, 2022 120.58 -0.53 -0.44% 121.11 121.34 118.08
Aug 31, 2022 122.41 -1.32 -1.07% 123.73 125.45 122.11