Trade Technipfmc - FTI presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

FTI kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 28, 2022 8.40 0.02 0.24% 8.38 8.55 8.31
Sep 27, 2022 8.36 0.19 2.33% 8.17 8.50 8.11
Sep 26, 2022 8.00 -0.21 -2.56% 8.21 8.44 7.97
Sep 23, 2022 8.29 -0.15 -1.78% 8.44 8.46 8.15
Sep 22, 2022 8.89 -0.21 -2.31% 9.10 9.26 8.86
Sep 21, 2022 8.96 -0.36 -3.86% 9.32 9.42 8.96
Sep 20, 2022 9.09 0.04 0.44% 9.05 9.17 8.83
Sep 19, 2022 9.25 0.60 6.94% 8.65 9.25 8.57
Sep 16, 2022 8.95 -0.12 -1.32% 9.07 9.09 8.74
Sep 15, 2022 9.22 0.28 3.13% 8.94 9.32 8.83
Sep 14, 2022 9.17 0.34 3.85% 8.83 9.20 8.82
Sep 13, 2022 8.75 -0.06 -0.68% 8.81 9.07 8.63
Sep 12, 2022 9.01 -0.01 -0.11% 9.02 9.12 8.84
Sep 9, 2022 8.98 0.24 2.75% 8.74 9.11 8.74
Sep 8, 2022 8.56 0.10 1.18% 8.46 8.71 8.44
Sep 7, 2022 8.42 0.30 3.69% 8.12 8.44 7.97
Sep 6, 2022 8.34 0.03 0.36% 8.31 8.38 8.10
Sep 2, 2022 8.27 0.11 1.35% 8.16 8.40 8.14
Sep 1, 2022 7.97 -0.02 -0.25% 7.99 8.06 7.80
Aug 31, 2022 8.10 -0.01 -0.12% 8.11 8.30 7.97