Trade Technology Select Sector SPDR Fund - XLK presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

XLK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 120.15 -0.71 -0.59% 120.86 120.94 120.08
Sep 28, 2022 123.68 2.04 1.68% 121.64 124.34 120.69
Sep 27, 2022 122.52 -1.39 -1.12% 123.91 125.04 121.31
Sep 26, 2022 122.23 -0.52 -0.42% 122.75 124.84 121.93
Sep 23, 2022 123.20 -0.33 -0.27% 123.53 123.83 121.53
Sep 22, 2022 124.75 -0.60 -0.48% 125.35 126.13 124.07
Sep 21, 2022 126.03 -2.68 -2.08% 128.71 130.60 126.03
Sep 20, 2022 128.06 0.47 0.37% 127.59 128.87 126.94
Sep 19, 2022 128.82 2.27 1.79% 126.55 128.94 126.52
Sep 16, 2022 128.07 0.64 0.50% 127.43 128.36 126.27
Sep 15, 2022 128.77 -1.92 -1.47% 130.69 131.57 128.03
Sep 14, 2022 131.90 -0.15 -0.11% 132.05 132.81 130.58
Sep 13, 2022 131.35 -3.41 -2.53% 134.76 135.51 131.01
Sep 12, 2022 138.73 1.25 0.91% 137.48 138.81 137.37
Sep 9, 2022 136.55 1.55 1.15% 135.00 136.90 134.74
Sep 8, 2022 133.92 1.58 1.19% 132.34 134.61 131.84
Sep 7, 2022 133.41 1.70 1.29% 131.71 133.98 131.15
Sep 6, 2022 131.34 -1.04 -0.79% 132.38 132.97 130.47
Sep 2, 2022 132.21 -3.21 -2.37% 135.42 136.11 131.51
Sep 1, 2022 133.91 0.73 0.55% 133.18 134.12 131.14