Trade Tencent Holdings Limited - 0700 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0700 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 268.5 -7.5 -2.72% 276.0 281.0 266.0
Sep 28, 2022 271.5 -4.5 -1.63% 276.0 277.0 271.0
Sep 27, 2022 279.0 -1.5 -0.53% 280.5 280.5 273.0
Sep 26, 2022 281.0 10.0 3.69% 271.0 285.0 271.0
Sep 23, 2022 273.0 -4.0 -1.44% 277.0 279.0 273.0
Sep 22, 2022 280.0 0.0 0.00% 280.0 282.5 277.0
Sep 21, 2022 284.0 -4.0 -1.39% 288.0 289.0 284.0
Sep 20, 2022 291.5 1.5 0.52% 290.0 294.0 290.0
Sep 19, 2022 286.0 -3.5 -1.21% 289.5 289.5 286.0
Sep 16, 2022 293.5 -1.5 -0.51% 295.0 297.0 292.5
Sep 15, 2022 299.0 2.0 0.67% 297.0 299.5 296.5
Sep 14, 2022 298.5 0.5 0.17% 298.0 301.5 296.5
Sep 13, 2022 303.0 -3.0 -0.98% 306.0 306.0 302.0
Sep 9, 2022 305.0 7.5 2.52% 297.5 306.5 297.0
Sep 8, 2022 298.5 -6.5 -2.13% 305.0 308.0 297.5
Sep 7, 2022 309.0 2.5 0.82% 306.5 309.5 303.5
Sep 6, 2022 311.5 -5.0 -1.58% 316.5 318.5 309.0
Sep 5, 2022 317.0 -4.0 -1.25% 321.0 321.0 313.5
Sep 2, 2022 326.5 5.5 1.71% 321.0 327.5 319.5
Sep 1, 2022 321.5 -2.0 -0.62% 323.5 330.5 321.5