Trade Terex - TEX presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

TEX kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 29.00 -0.09 -0.31% 29.09 29.25 28.98
Sep 28, 2022 30.23 0.93 3.17% 29.30 30.50 29.30
Sep 27, 2022 29.24 -0.33 -1.12% 29.57 30.02 28.71
Sep 26, 2022 29.30 -0.11 -0.37% 29.41 29.93 28.91
Sep 23, 2022 29.72 -0.55 -1.82% 30.27 30.52 29.06
Sep 22, 2022 31.03 -0.42 -1.34% 31.45 31.69 30.90
Sep 21, 2022 31.62 -1.13 -3.45% 32.75 33.12 31.62
Sep 20, 2022 32.70 -0.35 -1.06% 33.05 33.16 32.46
Sep 19, 2022 33.41 1.36 4.24% 32.05 33.61 31.91
Sep 16, 2022 32.53 0.15 0.46% 32.38 32.78 31.86
Sep 15, 2022 33.34 -0.07 -0.21% 33.41 34.03 33.10
Sep 14, 2022 33.75 0.09 0.27% 33.66 33.81 32.92
Sep 13, 2022 33.68 -0.61 -1.78% 34.29 35.30 33.64
Sep 12, 2022 35.84 0.31 0.87% 35.53 36.35 35.39
Sep 9, 2022 35.55 1.25 3.64% 34.30 35.57 34.30
Sep 8, 2022 34.06 0.79 2.37% 33.27 34.17 33.27
Sep 7, 2022 33.83 1.41 4.35% 32.42 33.98 32.34
Sep 6, 2022 32.86 0.07 0.21% 32.79 32.96 32.24
Sep 2, 2022 32.71 -0.69 -2.07% 33.40 33.72 32.62
Sep 1, 2022 33.07 0.34 1.04% 32.73 33.14 32.30