Trade Tesla Inc - TSLA presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

TSLA kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 265.07 -5.14 -1.90% 270.21 274.56 261.52
Sep 29, 2022 268.05 -13.85 -4.91% 281.90 284.36 264.86
Sep 28, 2022 285.05 6.66 2.39% 278.39 287.96 273.63
Sep 27, 2022 285.42 4.59 1.63% 280.83 287.60 276.52
Sep 26, 2022 275.02 -0.40 -0.15% 275.42 283.01 268.82
Sep 23, 2022 274.02 -11.18 -3.92% 285.20 285.39 271.85
Sep 22, 2022 303.37 1.84 0.61% 301.53 303.56 284.81
Sep 21, 2022 298.19 -6.80 -2.23% 304.99 312.64 297.94
Sep 20, 2022 306.29 -0.24 -0.08% 306.53 312.21 304.50
Sep 19, 2022 308.36 9.63 3.22% 298.73 308.73 296.75
Sep 16, 2022 302.24 4.43 1.49% 297.81 302.83 294.56
Sep 15, 2022 299.06 -2.99 -0.99% 302.05 308.01 298.44
Sep 14, 2022 303.07 10.51 3.59% 292.56 304.84 288.20
Sep 13, 2022 290.52 -13.50 -4.44% 304.02 305.80 289.53
Sep 12, 2022 303.55 4.71 1.58% 298.84 304.38 298.76
Sep 9, 2022 298.87 7.67 2.63% 291.20 298.89 290.21
Sep 8, 2022 288.77 7.27 2.58% 281.50 288.96 278.82
Sep 7, 2022 282.31 8.30 3.03% 274.01 282.88 271.24
Sep 6, 2022 272.78 0.49 0.18% 272.29 274.98 264.81
Sep 2, 2022 269.01 -8.90 -3.20% 277.91 281.50 268.12