Trade Tesla Inc - TSLA presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

TSLA kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 31, 2023 203.00 3.93 1.97% 199.07 203.18 194.42
May 30, 2023 200.84 4.20 2.14% 196.64 203.75 196.41
May 26, 2023 193.33 9.68 5.27% 183.65 197.88 183.47
May 25, 2023 183.82 -1.57 -0.85% 185.39 186.56 179.93
May 24, 2023 184.47 1.07 0.58% 183.40 187.10 177.59
May 23, 2023 184.15 -3.39 -1.81% 187.54 192.27 183.95
May 22, 2023 188.63 7.87 4.35% 180.76 188.66 179.10
May 19, 2023 179.33 2.10 1.18% 177.23 181.29 175.68
May 18, 2023 177.57 3.33 1.91% 174.24 178.34 171.82
May 17, 2023 173.48 5.28 3.14% 168.20 173.87 166.59
May 16, 2023 167.81 1.30 0.78% 166.51 168.91 163.80
May 15, 2023 165.79 -3.13 -1.85% 168.92 169.30 163.96
May 12, 2023 167.04 -6.48 -3.73% 173.52 176.73 166.64
May 11, 2023 174.13 5.50 3.26% 168.63 174.25 166.21
May 10, 2023 167.86 0.46 0.27% 167.40 173.79 166.11
May 9, 2023 168.43 -1.25 -0.74% 169.68 169.73 165.98
May 8, 2023 170.40 0.98 0.58% 169.42 173.80 168.58
May 5, 2023 169.35 7.78 4.82% 161.57 170.15 161.30
May 4, 2023 161.35 -0.36 -0.22% 161.71 162.65 159.08
May 3, 2023 161.15 1.30 0.81% 159.85 164.39 159.33