TSLA
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
TSLA kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 31, 2023 | 203.00 | 3.93 | 1.97% | 199.07 | 203.18 | 194.42 |
| May 30, 2023 | 200.84 | 4.20 | 2.14% | 196.64 | 203.75 | 196.41 |
| May 26, 2023 | 193.33 | 9.68 | 5.27% | 183.65 | 197.88 | 183.47 |
| May 25, 2023 | 183.82 | -1.57 | -0.85% | 185.39 | 186.56 | 179.93 |
| May 24, 2023 | 184.47 | 1.07 | 0.58% | 183.40 | 187.10 | 177.59 |
| May 23, 2023 | 184.15 | -3.39 | -1.81% | 187.54 | 192.27 | 183.95 |
| May 22, 2023 | 188.63 | 7.87 | 4.35% | 180.76 | 188.66 | 179.10 |
| May 19, 2023 | 179.33 | 2.10 | 1.18% | 177.23 | 181.29 | 175.68 |
| May 18, 2023 | 177.57 | 3.33 | 1.91% | 174.24 | 178.34 | 171.82 |
| May 17, 2023 | 173.48 | 5.28 | 3.14% | 168.20 | 173.87 | 166.59 |
| May 16, 2023 | 167.81 | 1.30 | 0.78% | 166.51 | 168.91 | 163.80 |
| May 15, 2023 | 165.79 | -3.13 | -1.85% | 168.92 | 169.30 | 163.96 |
| May 12, 2023 | 167.04 | -6.48 | -3.73% | 173.52 | 176.73 | 166.64 |
| May 11, 2023 | 174.13 | 5.50 | 3.26% | 168.63 | 174.25 | 166.21 |
| May 10, 2023 | 167.86 | 0.46 | 0.27% | 167.40 | 173.79 | 166.11 |
| May 9, 2023 | 168.43 | -1.25 | -0.74% | 169.68 | 169.73 | 165.98 |
| May 8, 2023 | 170.40 | 0.98 | 0.58% | 169.42 | 173.80 | 168.58 |
| May 5, 2023 | 169.35 | 7.78 | 4.82% | 161.57 | 170.15 | 161.30 |
| May 4, 2023 | 161.35 | -0.36 | -0.22% | 161.71 | 162.65 | 159.08 |
| May 3, 2023 | 161.15 | 1.30 | 0.81% | 159.85 | 164.39 | 159.33 |