TSLA
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
TSLA kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 265.07 | -5.14 | -1.90% | 270.21 | 274.56 | 261.52 |
| Sep 29, 2022 | 268.05 | -13.85 | -4.91% | 281.90 | 284.36 | 264.86 |
| Sep 28, 2022 | 285.05 | 6.66 | 2.39% | 278.39 | 287.96 | 273.63 |
| Sep 27, 2022 | 285.42 | 4.59 | 1.63% | 280.83 | 287.60 | 276.52 |
| Sep 26, 2022 | 275.02 | -0.40 | -0.15% | 275.42 | 283.01 | 268.82 |
| Sep 23, 2022 | 274.02 | -11.18 | -3.92% | 285.20 | 285.39 | 271.85 |
| Sep 22, 2022 | 303.37 | 1.84 | 0.61% | 301.53 | 303.56 | 284.81 |
| Sep 21, 2022 | 298.19 | -6.80 | -2.23% | 304.99 | 312.64 | 297.94 |
| Sep 20, 2022 | 306.29 | -0.24 | -0.08% | 306.53 | 312.21 | 304.50 |
| Sep 19, 2022 | 308.36 | 9.63 | 3.22% | 298.73 | 308.73 | 296.75 |
| Sep 16, 2022 | 302.24 | 4.43 | 1.49% | 297.81 | 302.83 | 294.56 |
| Sep 15, 2022 | 299.06 | -2.99 | -0.99% | 302.05 | 308.01 | 298.44 |
| Sep 14, 2022 | 303.07 | 10.51 | 3.59% | 292.56 | 304.84 | 288.20 |
| Sep 13, 2022 | 290.52 | -13.50 | -4.44% | 304.02 | 305.80 | 289.53 |
| Sep 12, 2022 | 303.55 | 4.71 | 1.58% | 298.84 | 304.38 | 298.76 |
| Sep 9, 2022 | 298.87 | 7.67 | 2.63% | 291.20 | 298.89 | 290.21 |
| Sep 8, 2022 | 288.77 | 7.27 | 2.58% | 281.50 | 288.96 | 278.82 |
| Sep 7, 2022 | 282.31 | 8.30 | 3.03% | 274.01 | 282.88 | 271.24 |
| Sep 6, 2022 | 272.78 | 0.49 | 0.18% | 272.29 | 274.98 | 264.81 |
| Sep 2, 2022 | 269.01 | -8.90 | -3.20% | 277.91 | 281.50 | 268.12 |