iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

GRT/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 14, 2022 0.00000567 0.00000007 1.25% 0.00000560 0.00000571 0.00000555
Aug 13, 2022 0.00000561 -0.00000013 -2.26% 0.00000574 0.00000582 0.00000552
Aug 12, 2022 0.00000574 0.00000008 1.41% 0.00000566 0.00000581 0.00000554
Aug 11, 2022 0.00000566 -0.00000015 -2.58% 0.00000581 0.00000584 0.00000551
Aug 10, 2022 0.00000581 0.00000008 1.40% 0.00000573 0.00000590 0.00000560
Aug 9, 2022 0.00000574 -0.00000021 -3.53% 0.00000595 0.00000610 0.00000560
Aug 8, 2022 0.00000596 0.00000071 13.52% 0.00000525 0.00000623 0.00000525
Aug 7, 2022 0.00000526 -0.00000003 -0.57% 0.00000529 0.00000534 0.00000519
Aug 6, 2022 0.00000529 -0.00000005 -0.94% 0.00000534 0.00000547 0.00000525
Aug 5, 2022 0.00000535 0.00000030 5.94% 0.00000505 0.00000540 0.00000504
Aug 4, 2022 0.00000505 0.00000013 2.64% 0.00000492 0.00000519 0.00000491
Aug 3, 2022 0.00000491 0.00000009 1.87% 0.00000482 0.00000503 0.00000478
Aug 2, 2022 0.00000483 -0.00000022 -4.36% 0.00000505 0.00000510 0.00000477
Aug 1, 2022 0.00000505 -0.00000017 -3.26% 0.00000522 0.00000539 0.00000499
Jul 31, 2022 0.00000522 -0.00000008 -1.51% 0.00000530 0.00000561 0.00000518
Jul 30, 2022 0.00000529 0.00000020 3.93% 0.00000509 0.00000566 0.00000506
Jul 29, 2022 0.00000508 0.00000051 11.16% 0.00000457 0.00000561 0.00000455
Jul 28, 2022 0.00000457 -0.00000005 -1.08% 0.00000462 0.00000468 0.00000443
Jul 27, 2022 0.00000461 0.00000027 6.22% 0.00000434 0.00000461 0.00000420
Jul 26, 2022 0.00000435 0.00000008 1.87% 0.00000427 0.00000441 0.00000425