GRT/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

GRT/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 11, 2022 0.1463 0.0005 0.34% 0.1458 0.1472 0.1441
Aug 10, 2022 0.1458 0.0065 4.67% 0.1393 0.1465 0.1349
Aug 9, 2022 0.1394 -0.0093 -6.25% 0.1487 0.1525 0.1358
Aug 8, 2022 0.1488 0.0210 16.43% 0.1278 0.1573 0.1277
Aug 7, 2022 0.1279 0.0005 0.39% 0.1274 0.1305 0.1249
Aug 6, 2022 0.1273 -0.0031 -2.38% 0.1304 0.1331 0.1268
Aug 5, 2022 0.1306 0.0109 9.11% 0.1197 0.1307 0.1195
Aug 4, 2022 0.1197 0.0022 1.87% 0.1175 0.1256 0.1169
Aug 3, 2022 0.1175 0.0011 0.95% 0.1164 0.1242 0.1143
Aug 2, 2022 0.1164 -0.0068 -5.52% 0.1232 0.1250 0.1137
Aug 1, 2022 0.1232 -0.0044 -3.45% 0.1276 0.1323 0.1213
Jul 31, 2022 0.1277 -0.0037 -2.82% 0.1314 0.1400 0.1265
Jul 30, 2022 0.1313 0.0044 3.47% 0.1269 0.1456 0.1254
Jul 29, 2022 0.1268 0.0124 10.84% 0.1144 0.1405 0.1133
Jul 28, 2022 0.1145 0.0034 3.06% 0.1111 0.1174 0.1052
Jul 27, 2022 0.1110 0.0141 14.55% 0.0969 0.1111 0.0941
Jul 26, 2022 0.0969 0.0016 1.68% 0.0953 0.0977 0.0931
Jul 25, 2022 0.0953 -0.0089 -8.54% 0.1042 0.1053 0.0953
Jul 24, 2022 0.1043 -0.0015 -1.42% 0.1058 0.1079 0.1039
Jul 23, 2022 0.1057 0.0021 2.03% 0.1036 0.1081 0.1002