GRT/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

GRT/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 1, 2022 0.0986 0.0004 0.41% 0.0982 0.0990 0.0979
Sep 30, 2022 0.0983 -0.0004 -0.41% 0.0987 0.1006 0.0969
Sep 29, 2022 0.0987 0.0004 0.41% 0.0983 0.0990 0.0963
Sep 28, 2022 0.0983 -0.0005 -0.51% 0.0988 0.0997 0.0949
Sep 27, 2022 0.0988 -0.0033 -3.23% 0.1021 0.1052 0.0975
Sep 26, 2022 0.1021 0.0014 1.39% 0.1007 0.1022 0.0982
Sep 25, 2022 0.1007 0.0006 0.60% 0.1001 0.1081 0.0996
Sep 24, 2022 0.1001 -0.0023 -2.25% 0.1024 0.1036 0.0999
Sep 23, 2022 0.1025 0.0026 2.60% 0.0999 0.1032 0.0970
Sep 22, 2022 0.0994 0.0067 7.23% 0.0927 0.1011 0.0924
Sep 21, 2022 0.0928 -0.0035 -3.63% 0.0963 0.1012 0.0903
Sep 20, 2022 0.0964 -0.0044 -4.37% 0.1008 0.1015 0.0954
Sep 19, 2022 0.1009 0.0013 1.31% 0.0996 0.1031 0.0964
Sep 18, 2022 0.0995 -0.0089 -8.21% 0.1084 0.1090 0.0958
Sep 17, 2022 0.1083 0.0031 2.95% 0.1052 0.1086 0.1052
Sep 16, 2022 0.1053 -0.0028 -2.59% 0.1081 0.1097 0.1035
Sep 15, 2022 0.1080 -0.0041 -3.66% 0.1121 0.1151 0.1062
Sep 14, 2022 0.1122 0.0046 4.28% 0.1076 0.1130 0.1067
Sep 13, 2022 0.1078 -0.0201 -15.72% 0.1279 0.1285 0.1072
Sep 12, 2022 0.1279 0.0116 9.97% 0.1163 0.1327 0.1142