0003

Trade The Hong Kong and China Gas Company Limited - 0003 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0003 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 6.78 0.06 0.89% 6.72 6.80 6.66
Sep 28, 2022 6.70 -0.24 -3.46% 6.94 6.96 6.64
Sep 27, 2022 6.98 -0.06 -0.85% 7.04 7.14 6.94
Sep 26, 2022 7.06 -0.06 -0.84% 7.12 7.12 7.02
Sep 23, 2022 7.14 0.02 0.28% 7.12 7.14 7.06
Sep 22, 2022 7.14 -0.02 -0.28% 7.16 7.20 7.12
Sep 21, 2022 7.24 0.02 0.28% 7.22 7.26 7.18
Sep 20, 2022 7.28 0.02 0.28% 7.26 7.32 7.24
Sep 19, 2022 7.22 0.06 0.84% 7.16 7.24 7.16
Sep 16, 2022 7.22 0.10 1.40% 7.12 7.22 7.12
Sep 15, 2022 7.14 -0.02 -0.28% 7.16 7.18 7.12
Sep 14, 2022 7.16 -0.06 -0.83% 7.22 7.26 7.16
Sep 13, 2022 7.34 0.10 1.38% 7.24 7.34 7.24
Sep 9, 2022 7.26 0.06 0.83% 7.20 7.30 7.16
Sep 8, 2022 7.18 -0.10 -1.37% 7.28 7.28 7.18
Sep 7, 2022 7.28 -0.06 -0.82% 7.34 7.34 7.24
Sep 6, 2022 7.36 0.00 0.00% 7.36 7.40 7.34
Sep 5, 2022 7.34 -0.06 -0.81% 7.40 7.40 7.32
Sep 2, 2022 7.40 -0.02 -0.27% 7.42 7.44 7.40
Sep 1, 2022 7.44 -0.12 -1.59% 7.56 7.56 7.40