BARK

Trade The Original BARK Company - BARK presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BARK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 5, 2022 1.68 0.09 5.66% 1.59 1.70 1.53
Aug 4, 2022 1.55 -0.03 -1.90% 1.58 1.66 1.53
Aug 3, 2022 1.58 0.02 1.28% 1.56 1.61 1.52
Aug 2, 2022 1.54 0.06 4.05% 1.48 1.55 1.46
Aug 1, 2022 1.46 0.09 6.57% 1.37 1.48 1.35
Jul 29, 2022 1.40 0.00 0.00% 1.40 1.42 1.36
Jul 28, 2022 1.39 -0.02 -1.42% 1.41 1.44 1.33
Jul 27, 2022 1.34 0.08 6.35% 1.26 1.36 1.26
Jul 26, 2022 1.23 -0.07 -5.38% 1.30 1.31 1.22
Jul 25, 2022 1.33 -0.01 -0.75% 1.34 1.36 1.30
Jul 22, 2022 1.34 -0.12 -8.22% 1.46 1.48 1.33
Jul 21, 2022 1.43 0.00 0.00% 1.43 1.46 1.42
Jul 20, 2022 1.44 0.02 1.41% 1.42 1.46 1.42
Jul 19, 2022 1.41 0.01 0.71% 1.40 1.46 1.40
Jul 18, 2022 1.39 0.01 0.72% 1.38 1.45 1.36
Jul 15, 2022 1.36 0.01 0.74% 1.35 1.38 1.32
Jul 14, 2022 1.30 -0.03 -2.26% 1.33 1.34 1.29
Jul 13, 2022 1.33 0.05 3.91% 1.28 1.35 1.25
Jul 12, 2022 1.32 0.03 2.33% 1.29 1.33 1.27
Jul 11, 2022 1.28 -0.05 -3.76% 1.33 1.36 1.27