WEN
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
WEN kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 19.43 | -0.46 | -2.31% | 19.89 | 20.08 | 19.43 |
| Sep 20, 2022 | 19.85 | 0.07 | 0.35% | 19.78 | 20.07 | 19.65 |
| Sep 19, 2022 | 19.92 | 0.39 | 2.00% | 19.53 | 20.00 | 19.42 |
| Sep 16, 2022 | 19.78 | 0.34 | 1.75% | 19.44 | 19.80 | 19.42 |
| Sep 15, 2022 | 19.74 | -0.19 | -0.95% | 19.93 | 20.12 | 19.62 |
| Sep 14, 2022 | 20.01 | 0.07 | 0.35% | 19.94 | 20.14 | 19.75 |
| Sep 13, 2022 | 19.93 | -0.22 | -1.09% | 20.15 | 20.34 | 19.82 |
| Sep 12, 2022 | 20.61 | 0.18 | 0.88% | 20.43 | 21.14 | 20.27 |
| Sep 9, 2022 | 20.45 | 1.10 | 5.68% | 19.35 | 20.83 | 19.35 |
| Sep 8, 2022 | 19.65 | 0.54 | 2.83% | 19.11 | 19.70 | 19.11 |
| Sep 7, 2022 | 19.28 | 0.28 | 1.47% | 19.00 | 19.32 | 18.97 |
| Sep 6, 2022 | 18.94 | -0.32 | -1.66% | 19.26 | 19.44 | 18.75 |
| Sep 2, 2022 | 19.26 | -0.15 | -0.77% | 19.41 | 19.52 | 19.14 |
| Sep 1, 2022 | 19.31 | 0.41 | 2.17% | 18.90 | 19.32 | 18.86 |
| Aug 31, 2022 | 19.09 | -0.13 | -0.68% | 19.22 | 19.45 | 19.09 |
| Aug 30, 2022 | 19.32 | -0.16 | -0.82% | 19.48 | 19.49 | 19.17 |
| Aug 29, 2022 | 19.39 | 0.24 | 1.25% | 19.15 | 19.43 | 19.00 |
| Aug 26, 2022 | 19.31 | -0.67 | -3.35% | 19.98 | 20.13 | 19.28 |
| Aug 25, 2022 | 20.11 | 0.10 | 0.50% | 20.01 | 20.34 | 20.00 |
| Aug 24, 2022 | 20.17 | 0.25 | 1.26% | 19.92 | 20.21 | 19.85 |