Trade Thermo Fisher Scientific - TMO presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

TMO kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 26, 2022 538.98 3.18 0.59% 535.80 540.71 533.03
May 25, 2022 533.65 -11.91 -2.18% 545.56 545.94 528.84
May 24, 2022 548.20 -2.09 -0.38% 550.29 551.84 542.49
May 23, 2022 554.48 -2.14 -0.38% 556.62 559.31 549.67
May 20, 2022 554.17 -1.43 -0.26% 555.60 565.05 543.44
May 19, 2022 550.19 13.16 2.45% 537.03 559.18 536.37
May 18, 2022 541.56 -2.75 -0.51% 544.31 549.07 538.62
May 17, 2022 553.90 3.80 0.69% 550.10 559.95 543.18
May 16, 2022 538.56 1.60 0.30% 536.96 542.98 532.20
May 13, 2022 540.64 10.76 2.03% 529.88 551.12 529.87
May 12, 2022 525.20 13.20 2.58% 512.00 526.69 511.55
May 11, 2022 519.41 -0.40 -0.08% 519.81 531.45 518.76
May 10, 2022 525.61 3.52 0.67% 522.09 531.23 515.50
May 9, 2022 516.76 -20.58 -3.83% 537.34 537.34 514.28
May 6, 2022 545.84 3.96 0.73% 541.88 548.28 532.72
May 5, 2022 549.88 -7.36 -1.32% 557.24 560.11 542.28
May 4, 2022 562.33 20.22 3.73% 542.11 564.43 537.88
May 3, 2022 545.42 3.36 0.62% 542.06 552.83 540.34
May 2, 2022 544.57 -3.29 -0.60% 547.86 552.32 535.22
Apr 29, 2022 551.71 2.36 0.43% 549.35 565.35 549.35