Trade Thomson Reuters - TRI presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

TRI kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 29, 2022 102.12 1.11 1.10% 101.01 102.78 100.22
Jun 28, 2022 100.96 -3.00 -2.89% 103.96 104.85 100.96
Jun 27, 2022 103.96 0.17 0.16% 103.79 105.38 102.68
Jun 24, 2022 104.06 1.50 1.46% 102.56 104.31 102.53
Jun 23, 2022 101.75 1.16 1.15% 100.59 102.07 100.08
Jun 22, 2022 100.25 0.91 0.92% 99.34 101.49 98.51
Jun 21, 2022 99.58 0.66 0.67% 98.92 100.96 98.92
Jun 17, 2022 98.47 2.22 2.31% 96.25 99.56 95.76
Jun 16, 2022 96.39 -0.47 -0.49% 96.86 97.61 96.08
Jun 15, 2022 97.97 0.35 0.36% 97.62 99.18 96.41
Jun 14, 2022 96.67 0.07 0.07% 96.60 97.65 95.29
Jun 13, 2022 96.24 1.38 1.45% 94.86 97.22 94.70
Jun 10, 2022 97.60 -0.04 -0.04% 97.64 98.43 96.13
Jun 9, 2022 99.27 0.09 0.09% 99.18 100.64 98.95
Jun 8, 2022 98.74 -0.91 -0.91% 99.65 99.83 98.55
Jun 7, 2022 100.17 0.73 0.73% 99.44 100.33 98.95
Jun 6, 2022 99.92 -0.48 -0.48% 100.40 101.48 99.69
Jun 3, 2022 99.76 0.31 0.31% 99.45 100.63 99.14
Jun 2, 2022 100.44 2.53 2.58% 97.91 100.70 97.75
Jun 1, 2022 98.07 -0.87 -0.88% 98.94 99.34 97.85