Trade Thor Industries - THO presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

THO kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 21, 2022 72.54 -1.55 -2.09% 74.09 75.40 72.54
Sep 20, 2022 74.08 -0.93 -1.24% 75.01 76.03 73.66
Sep 19, 2022 76.88 2.71 3.65% 74.17 77.05 74.17
Sep 16, 2022 74.87 -0.07 -0.09% 74.94 76.47 74.01
Sep 15, 2022 75.79 -0.65 -0.85% 76.44 78.20 75.17
Sep 14, 2022 76.75 -0.84 -1.08% 77.59 77.84 74.93
Sep 13, 2022 77.83 -2.59 -3.22% 80.42 80.92 77.60
Sep 12, 2022 84.11 2.48 3.04% 81.63 84.96 81.55
Sep 9, 2022 81.29 2.21 2.79% 79.08 81.70 79.08
Sep 8, 2022 78.98 1.52 1.96% 77.46 79.11 76.37
Sep 7, 2022 79.06 2.79 3.66% 76.27 79.41 76.27
Sep 6, 2022 76.20 -1.10 -1.42% 77.30 78.00 75.28
Sep 2, 2022 77.73 -1.73 -2.18% 79.46 79.73 76.86
Sep 1, 2022 79.01 -1.16 -1.45% 80.17 80.33 77.70
Aug 31, 2022 80.79 -1.50 -1.82% 82.29 82.29 79.62
Aug 30, 2022 82.16 -0.21 -0.25% 82.37 83.18 81.35
Aug 29, 2022 82.41 -0.89 -1.07% 83.30 84.00 81.92
Aug 26, 2022 84.93 -3.26 -3.70% 88.19 89.32 84.53
Aug 25, 2022 88.96 2.04 2.35% 86.92 90.33 86.92
Aug 24, 2022 87.14 0.32 0.37% 86.82 88.52 85.97