Trade Thor Industries - THO presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

THO kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 27, 2022 76.41 1.36 1.81% 75.05 76.63 74.84
May 26, 2022 75.05 1.23 1.67% 73.82 77.53 73.82
May 25, 2022 74.13 6.17 9.08% 67.96 74.52 67.96
May 24, 2022 68.90 -0.16 -0.23% 69.06 69.30 66.50
May 23, 2022 70.10 0.74 1.07% 69.36 71.52 68.73
May 20, 2022 69.25 -3.07 -4.25% 72.32 73.10 66.11
May 19, 2022 72.11 0.18 0.25% 71.93 74.62 69.70
May 18, 2022 74.67 -2.35 -3.05% 77.02 78.60 73.93
May 17, 2022 79.75 2.88 3.75% 76.87 79.82 74.95
May 16, 2022 76.33 -3.68 -4.60% 80.01 80.14 75.95
May 13, 2022 81.88 0.66 0.81% 81.22 84.75 81.22
May 12, 2022 80.25 2.59 3.34% 77.66 80.78 77.08
May 11, 2022 78.36 -1.99 -2.48% 80.35 81.52 78.03
May 10, 2022 81.02 -2.74 -3.27% 83.76 84.63 79.57
May 9, 2022 83.01 2.13 2.63% 80.88 85.02 80.34
May 6, 2022 82.20 -0.49 -0.59% 82.69 84.49 80.77
May 5, 2022 83.30 -3.19 -3.69% 86.49 87.46 81.91
May 4, 2022 88.89 2.89 3.36% 86.00 89.39 85.08
May 3, 2022 86.65 7.09 8.91% 79.56 86.91 79.54
May 2, 2022 80.19 3.85 5.04% 76.34 80.29 75.24