TLRY

Trade Tilray, Inc. - TLRY presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

TLRY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 28, 2022 2.97 0.27 10.00% 2.70 3.00 2.70
Sep 27, 2022 2.79 0.10 3.72% 2.69 2.85 2.68
Sep 26, 2022 2.66 -0.06 -2.21% 2.72 2.91 2.63
Sep 23, 2022 2.63 -0.09 -3.31% 2.72 2.77 2.63
Sep 22, 2022 2.98 0.00 0.00% 2.98 3.01 2.75
Sep 21, 2022 2.98 -0.10 -3.25% 3.08 3.11 2.96
Sep 20, 2022 3.06 -0.08 -2.55% 3.14 3.18 3.05
Sep 19, 2022 3.16 0.01 0.32% 3.15 3.20 3.10
Sep 16, 2022 3.19 -0.14 -4.20% 3.33 3.34 3.15
Sep 15, 2022 3.35 0.03 0.90% 3.32 3.48 3.30
Sep 14, 2022 3.34 0.04 1.21% 3.30 3.39 3.25
Sep 13, 2022 3.27 -0.20 -5.76% 3.47 3.49 3.27
Sep 12, 2022 3.43 0.04 1.18% 3.39 3.50 3.35
Sep 9, 2022 3.39 0.16 4.95% 3.23 3.46 3.23
Sep 8, 2022 3.21 0.03 0.94% 3.18 3.28 3.10
Sep 7, 2022 3.19 0.01 0.31% 3.18 3.29 3.12
Sep 6, 2022 3.18 -0.22 -6.47% 3.40 3.46 3.14
Sep 2, 2022 3.37 -0.21 -5.87% 3.58 3.66 3.33
Sep 1, 2022 3.59 -0.15 -4.01% 3.74 3.76 3.49
Aug 31, 2022 3.63 -0.13 -3.46% 3.76 3.80 3.63