Trade Tingyi (Cayman Islands) Holding Corp. - 0322 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0322 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 30, 2022 13.45 0.20 1.51% 13.25 13.50 13.10
Jun 29, 2022 13.30 -0.05 -0.37% 13.35 13.50 13.20
Jun 28, 2022 13.45 0.25 1.89% 13.20 13.50 13.05
Jun 27, 2022 13.30 0.45 3.50% 12.85 13.35 12.75
Jun 24, 2022 13.00 0.45 3.59% 12.55 13.00 12.55
Jun 23, 2022 12.45 0.15 1.22% 12.30 12.50 12.25
Jun 22, 2022 12.20 -0.20 -1.61% 12.40 12.60 12.15
Jun 21, 2022 12.35 -0.05 -0.40% 12.40 12.40 12.20
Jun 20, 2022 12.35 0.20 1.65% 12.15 12.50 12.05
Jun 17, 2022 12.25 0.05 0.41% 12.20 12.50 12.15
Jun 16, 2022 12.30 -0.25 -1.99% 12.55 12.60 12.20
Jun 15, 2022 12.50 -0.10 -0.79% 12.60 12.70 12.35
Jun 14, 2022 13.40 0.20 1.52% 13.20 13.40 12.95
Jun 13, 2022 13.25 -0.10 -0.75% 13.35 13.35 13.00
Jun 10, 2022 13.30 0.00 0.00% 13.30 13.50 13.25
Jun 9, 2022 13.35 -0.15 -1.11% 13.50 13.50 13.25
Jun 8, 2022 13.45 0.10 0.75% 13.35 13.65 13.35
Jun 7, 2022 13.50 0.10 0.75% 13.40 13.50 13.05
Jun 6, 2022 13.45 -0.35 -2.54% 13.80 13.80 13.45
Jun 2, 2022 13.75 0.00 0.00% 13.75 14.10 13.75