Trade Total Adr Rep 1 - TOT presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

TOT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 21, 2022 47.75 -1.06 -2.17% 48.81 48.87 47.71
Sep 20, 2022 48.10 -0.29 -0.60% 48.39 48.45 47.78
Sep 19, 2022 48.86 1.18 2.47% 47.68 49.10 47.61
Sep 16, 2022 50.07 0.52 1.05% 49.55 50.11 49.18
Sep 15, 2022 49.90 -0.22 -0.44% 50.12 50.30 49.57
Sep 14, 2022 50.99 0.25 0.49% 50.74 51.75 50.53
Sep 13, 2022 49.60 -0.32 -0.64% 49.92 50.45 49.46
Sep 12, 2022 50.80 -0.33 -0.65% 51.13 51.44 50.74
Sep 9, 2022 50.49 0.49 0.98% 50.00 50.64 49.91
Sep 8, 2022 49.25 0.20 0.41% 49.05 49.40 48.56
Sep 7, 2022 49.66 0.16 0.32% 49.50 49.89 48.92
Sep 6, 2022 50.68 -1.20 -2.31% 51.88 51.96 50.64
Sep 2, 2022 50.74 -0.75 -1.46% 51.49 51.96 50.46
Sep 1, 2022 49.83 -0.20 -0.40% 50.03 50.13 49.47
Aug 31, 2022 50.53 0.20 0.40% 50.33 51.42 50.24
Aug 30, 2022 52.03 -1.26 -2.36% 53.29 53.30 51.97
Aug 29, 2022 54.25 0.38 0.71% 53.87 54.78 53.86
Aug 26, 2022 53.58 -0.89 -1.63% 54.47 54.91 53.58
Aug 25, 2022 53.87 -0.48 -0.88% 54.35 54.49 53.69
Aug 24, 2022 53.44 -0.02 -0.04% 53.46 53.83 53.02