Trade TransUnion - TRU presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

TRU kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 29, 2022 79.61 0.60 0.76% 79.01 79.81 77.86
Jun 28, 2022 79.36 -2.12 -2.60% 81.48 82.26 79.12
Jun 27, 2022 81.65 0.17 0.21% 81.48 82.30 80.64
Jun 24, 2022 81.67 2.31 2.91% 79.36 81.72 79.35
Jun 23, 2022 78.98 1.46 1.88% 77.52 79.10 77.27
Jun 22, 2022 77.60 2.40 3.19% 75.20 78.30 75.05
Jun 21, 2022 76.21 -1.55 -1.99% 77.76 78.30 76.07
Jun 17, 2022 76.99 0.66 0.86% 76.33 78.06 75.73
Jun 16, 2022 76.39 -0.85 -1.10% 77.24 77.95 75.80
Jun 15, 2022 79.42 1.58 2.03% 77.84 80.13 77.73
Jun 14, 2022 77.22 -0.40 -0.52% 77.62 78.83 76.88
Jun 13, 2022 78.69 0.22 0.28% 78.47 79.95 77.65
Jun 10, 2022 79.09 -1.76 -2.18% 80.85 80.92 79.02
Jun 9, 2022 82.36 -0.08 -0.10% 82.44 83.86 82.35
Jun 8, 2022 83.82 -1.54 -1.80% 85.36 85.53 83.26
Jun 7, 2022 86.14 2.26 2.69% 83.88 86.21 83.88
Jun 6, 2022 85.07 -0.76 -0.89% 85.83 86.88 85.05
Jun 3, 2022 85.65 0.93 1.10% 84.72 85.84 84.67
Jun 2, 2022 86.58 2.49 2.96% 84.09 86.79 83.87
Jun 1, 2022 84.08 -1.41 -1.65% 85.49 87.02 83.99