Trade TravelSky Technology Limited - 0696 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0696 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 12.00 -0.10 -0.83% 12.10 12.25 11.90
Sep 28, 2022 12.00 -0.45 -3.61% 12.45 12.50 11.95
Sep 27, 2022 12.75 0.30 2.41% 12.45 12.80 12.15
Sep 26, 2022 12.40 0.50 4.20% 11.90 12.55 11.90
Sep 23, 2022 12.15 0.00 0.00% 12.15 12.50 12.00
Sep 22, 2022 12.40 0.20 1.64% 12.20 12.50 12.15
Sep 21, 2022 12.60 0.05 0.40% 12.55 12.60 12.45
Sep 20, 2022 12.75 0.25 2.00% 12.50 12.80 12.45
Sep 19, 2022 12.40 -0.15 -1.20% 12.55 12.90 12.40
Sep 16, 2022 12.55 -0.15 -1.18% 12.70 12.70 12.45
Sep 15, 2022 12.75 0.15 1.19% 12.60 12.85 12.60
Sep 14, 2022 12.75 0.20 1.59% 12.55 12.80 12.45
Sep 13, 2022 12.90 -0.25 -1.90% 13.15 13.30 12.80
Sep 9, 2022 13.25 0.20 1.53% 13.05 13.40 12.85
Sep 8, 2022 13.00 -0.15 -1.14% 13.15 13.30 12.95
Sep 7, 2022 13.30 0.05 0.38% 13.25 13.45 13.15
Sep 6, 2022 13.65 0.00 0.00% 13.65 13.75 13.35
Sep 5, 2022 13.45 0.30 2.28% 13.15 13.60 13.10
Sep 2, 2022 13.25 0.00 0.00% 13.25 13.60 13.15
Sep 1, 2022 13.45 0.05 0.37% 13.40 13.95 13.35