Trade Treehouse Foods - THS presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

THS kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 21, 2022 44.30 1.06 2.45% 43.24 44.66 43.17
Sep 20, 2022 43.29 -1.12 -2.52% 44.41 44.53 42.96
Sep 19, 2022 45.00 0.81 1.83% 44.19 45.59 44.19
Sep 16, 2022 44.24 0.74 1.70% 43.50 44.61 43.15
Sep 15, 2022 43.74 0.40 0.92% 43.34 43.87 43.02
Sep 14, 2022 43.78 0.14 0.32% 43.64 44.10 43.34
Sep 13, 2022 43.86 -0.39 -0.88% 44.25 45.11 43.71
Sep 12, 2022 45.17 1.19 2.71% 43.98 45.24 43.98
Sep 9, 2022 44.12 0.57 1.31% 43.55 44.60 43.06
Sep 8, 2022 43.26 -0.36 -0.83% 43.62 43.86 42.36
Sep 7, 2022 44.19 2.02 4.79% 42.17 44.33 41.97
Sep 6, 2022 42.17 -2.57 -5.74% 44.74 44.74 41.05
Sep 2, 2022 45.39 -0.69 -1.50% 46.08 46.56 44.94
Sep 1, 2022 46.05 0.07 0.15% 45.98 46.99 45.28
Aug 31, 2022 46.47 -0.14 -0.30% 46.61 47.13 46.14
Aug 30, 2022 46.97 -0.02 -0.04% 46.99 47.47 46.24
Aug 29, 2022 47.12 1.14 2.48% 45.98 47.53 45.97
Aug 26, 2022 46.85 -0.39 -0.83% 47.24 47.75 46.78
Aug 25, 2022 47.78 0.13 0.27% 47.65 49.06 47.58
Aug 24, 2022 47.94 0.33 0.69% 47.61 48.64 47.43