Trade Trip.com Group Limited - TCOM presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

TCOM kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 28, 2022 28.20 1.19 4.41% 27.01 28.51 26.99
Sep 27, 2022 27.56 -0.77 -2.72% 28.33 28.52 27.43
Sep 26, 2022 27.28 0.10 0.37% 27.18 28.03 27.18
Sep 23, 2022 25.92 0.14 0.54% 25.78 26.38 25.30
Sep 22, 2022 25.55 0.80 3.23% 24.75 26.48 24.74
Sep 21, 2022 24.34 -1.50 -5.80% 25.84 25.96 24.23
Sep 20, 2022 26.62 -0.08 -0.30% 26.70 27.64 26.53
Sep 19, 2022 25.63 0.87 3.51% 24.76 25.86 24.76
Sep 16, 2022 25.01 -0.49 -1.92% 25.50 25.72 23.76
Sep 15, 2022 26.40 0.64 2.48% 25.76 26.54 25.75
Sep 14, 2022 25.88 0.39 1.53% 25.49 25.98 25.28
Sep 13, 2022 25.41 0.31 1.24% 25.10 25.92 25.10
Sep 12, 2022 25.91 0.40 1.57% 25.51 26.52 25.50
Sep 9, 2022 25.50 0.29 1.15% 25.21 25.63 25.11
Sep 8, 2022 25.04 0.59 2.41% 24.45 25.12 24.30
Sep 7, 2022 25.25 0.47 1.90% 24.78 25.29 24.66
Sep 6, 2022 24.83 -0.32 -1.27% 25.15 25.38 24.49
Sep 2, 2022 25.25 -0.05 -0.20% 25.30 25.69 24.93
Sep 1, 2022 25.62 0.89 3.60% 24.73 25.63 24.45
Aug 31, 2022 25.65 -0.32 -1.23% 25.97 26.48 25.45