TCOM
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
TCOM kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 28.20 | 1.19 | 4.41% | 27.01 | 28.51 | 26.99 |
| Sep 27, 2022 | 27.56 | -0.77 | -2.72% | 28.33 | 28.52 | 27.43 |
| Sep 26, 2022 | 27.28 | 0.10 | 0.37% | 27.18 | 28.03 | 27.18 |
| Sep 23, 2022 | 25.92 | 0.14 | 0.54% | 25.78 | 26.38 | 25.30 |
| Sep 22, 2022 | 25.55 | 0.80 | 3.23% | 24.75 | 26.48 | 24.74 |
| Sep 21, 2022 | 24.34 | -1.50 | -5.80% | 25.84 | 25.96 | 24.23 |
| Sep 20, 2022 | 26.62 | -0.08 | -0.30% | 26.70 | 27.64 | 26.53 |
| Sep 19, 2022 | 25.63 | 0.87 | 3.51% | 24.76 | 25.86 | 24.76 |
| Sep 16, 2022 | 25.01 | -0.49 | -1.92% | 25.50 | 25.72 | 23.76 |
| Sep 15, 2022 | 26.40 | 0.64 | 2.48% | 25.76 | 26.54 | 25.75 |
| Sep 14, 2022 | 25.88 | 0.39 | 1.53% | 25.49 | 25.98 | 25.28 |
| Sep 13, 2022 | 25.41 | 0.31 | 1.24% | 25.10 | 25.92 | 25.10 |
| Sep 12, 2022 | 25.91 | 0.40 | 1.57% | 25.51 | 26.52 | 25.50 |
| Sep 9, 2022 | 25.50 | 0.29 | 1.15% | 25.21 | 25.63 | 25.11 |
| Sep 8, 2022 | 25.04 | 0.59 | 2.41% | 24.45 | 25.12 | 24.30 |
| Sep 7, 2022 | 25.25 | 0.47 | 1.90% | 24.78 | 25.29 | 24.66 |
| Sep 6, 2022 | 24.83 | -0.32 | -1.27% | 25.15 | 25.38 | 24.49 |
| Sep 2, 2022 | 25.25 | -0.05 | -0.20% | 25.30 | 25.69 | 24.93 |
| Sep 1, 2022 | 25.62 | 0.89 | 3.60% | 24.73 | 25.63 | 24.45 |
| Aug 31, 2022 | 25.65 | -0.32 | -1.23% | 25.97 | 26.48 | 25.45 |