


Mga balita sa merkado
TRX/BTC kasaysayan ng presyo
Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
---|---|---|---|---|---|---|
Aug 14, 2022 | 0.00000282 | -0.00000001 | -0.35% | 0.00000283 | 0.00000283 | 0.00000281 |
Aug 13, 2022 | 0.00000283 | -0.00000003 | -1.05% | 0.00000286 | 0.00000286 | 0.00000280 |
Aug 12, 2022 | 0.00000285 | -0.00000006 | -2.06% | 0.00000291 | 0.00000291 | 0.00000285 |
Aug 11, 2022 | 0.00000290 | 0.00000001 | 0.35% | 0.00000289 | 0.00000291 | 0.00000282 |
Aug 10, 2022 | 0.00000290 | -0.00000003 | -1.02% | 0.00000293 | 0.00000296 | 0.00000287 |
Aug 9, 2022 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000295 | 0.00000290 |
Aug 8, 2022 | 0.00000291 | -0.00000006 | -2.02% | 0.00000297 | 0.00000298 | 0.00000288 |
Aug 7, 2022 | 0.00000297 | -0.00000003 | -1.00% | 0.00000300 | 0.00000301 | 0.00000297 |
Aug 6, 2022 | 0.00000299 | 0.00000002 | 0.67% | 0.00000297 | 0.00000301 | 0.00000296 |
Aug 5, 2022 | 0.00000296 | -0.00000006 | -1.99% | 0.00000302 | 0.00000302 | 0.00000294 |
Aug 4, 2022 | 0.00000301 | 0.00000008 | 2.73% | 0.00000293 | 0.00000304 | 0.00000290 |
Aug 3, 2022 | 0.00000294 | 0.00000001 | 0.34% | 0.00000293 | 0.00000296 | 0.00000289 |
Aug 2, 2022 | 0.00000294 | -0.00000003 | -1.01% | 0.00000297 | 0.00000301 | 0.00000292 |
Aug 1, 2022 | 0.00000297 | 0.00000004 | 1.37% | 0.00000293 | 0.00000307 | 0.00000292 |
Jul 31, 2022 | 0.00000292 | 0.00000002 | 0.69% | 0.00000290 | 0.00000294 | 0.00000288 |
Jul 30, 2022 | 0.00000290 | 0.00000002 | 0.69% | 0.00000288 | 0.00000291 | 0.00000284 |
Jul 29, 2022 | 0.00000288 | -0.00000001 | -0.35% | 0.00000289 | 0.00000298 | 0.00000284 |
Jul 28, 2022 | 0.00000289 | -0.00000007 | -2.36% | 0.00000296 | 0.00000297 | 0.00000286 |
Jul 27, 2022 | 0.00000296 | -0.00000009 | -2.95% | 0.00000305 | 0.00000309 | 0.00000292 |
Jul 26, 2022 | 0.00000304 | 0.00000008 | 2.70% | 0.00000296 | 0.00000307 | 0.00000294 |