TRX/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

TRX/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 1, 2022 0.05867 0.00014 0.24% 0.05853 0.05900 0.05846
Sep 30, 2022 0.05853 0.00001 0.02% 0.05852 0.05981 0.05775
Sep 29, 2022 0.05851 0.00142 2.49% 0.05709 0.05947 0.05688
Sep 28, 2022 0.05709 0.00016 0.28% 0.05693 0.05745 0.05586
Sep 27, 2022 0.05695 -0.00020 -0.35% 0.05715 0.05839 0.05657
Sep 26, 2022 0.05715 -0.00010 -0.17% 0.05725 0.05746 0.05653
Sep 25, 2022 0.05726 -0.00013 -0.23% 0.05739 0.05783 0.05702
Sep 24, 2022 0.05739 -0.00034 -0.59% 0.05773 0.05810 0.05711
Sep 14, 2022 0.05873 0.00054 0.93% 0.05819 0.05882 0.05809
Sep 13, 2022 0.05819 -0.00312 -5.09% 0.06131 0.06142 0.05819
Sep 12, 2022 0.06131 -0.00031 -0.50% 0.06162 0.06217 0.06055
Sep 11, 2022 0.06164 -0.00056 -0.90% 0.06220 0.06244 0.06098
Sep 10, 2022 0.06219 0.00128 2.10% 0.06091 0.06222 0.06047
Sep 9, 2022 0.06091 0.00214 3.64% 0.05877 0.06117 0.05869
Sep 8, 2022 0.05877 -0.00053 -0.89% 0.05930 0.05940 0.05760
Sep 7, 2022 0.05930 0.00109 1.87% 0.05821 0.05943 0.05756
Sep 6, 2022 0.05820 -0.00221 -3.66% 0.06041 0.06148 0.05798
Sep 5, 2022 0.06040 -0.00058 -0.95% 0.06098 0.06113 0.05991
Sep 4, 2022 0.06097 0.00039 0.64% 0.06058 0.06112 0.05996
Sep 3, 2022 0.06058 0.00049 0.82% 0.06009 0.06064 0.05983