TWT/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

TWT/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 1.14545 0.01499 1.33% 1.13046 1.14567 1.12331
Aug 7, 2022 1.12809 -0.01009 -0.89% 1.13818 1.14578 1.10062
Aug 6, 2022 1.13818 -0.02072 -1.79% 1.15890 1.15892 1.11703
Aug 5, 2022 1.15890 0.01182 1.03% 1.14708 1.16700 1.09001
Aug 4, 2022 1.13214 0.11664 11.49% 1.01550 1.18622 1.00225
Aug 3, 2022 1.02361 0.03893 3.95% 0.98468 1.02460 0.98468
Jul 22, 2022 0.86089 0.00000 0.00% 0.86089 0.86089 0.86089
Jul 21, 2022 0.77007 0.00049 0.06% 0.76958 0.77008 0.76411
Jul 16, 2022 0.77680 -0.00272 -0.35% 0.77952 0.78167 0.76005
Jul 15, 2022 0.77952 0.00043 0.06% 0.77909 0.79667 0.76655
Jul 14, 2022 0.78377 0.00990 1.28% 0.77387 0.79265 0.75828
Jul 13, 2022 0.77387 0.04592 6.31% 0.72795 0.79317 0.71539
Jul 12, 2022 0.72795 -0.08338 -10.28% 0.81133 0.83410 0.68781
Jul 11, 2022 0.82427 0.06463 8.51% 0.75964 0.83389 0.73452
Jul 10, 2022 0.75964 -0.00899 -1.17% 0.76863 0.77825 0.72569
Jul 9, 2022 0.76853 0.02350 3.15% 0.74503 0.78101 0.74503
Jul 8, 2022 0.75510 -0.02980 -3.80% 0.78490 0.78529 0.73827
Jul 7, 2022 0.78489 0.05959 8.22% 0.72530 0.79110 0.72432
Jul 6, 2022 0.72530 0.00931 1.30% 0.71599 0.74166 0.71322
Jul 5, 2022 0.72659 -0.02129 -2.85% 0.74788 0.75831 0.71028