TWT/USD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
TWT/USD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 31, 2023 | 1.08893 | -0.00214 | -0.20% | 1.09107 | 1.09444 | 1.08706 |
| May 30, 2023 | 1.09087 | -0.00449 | -0.41% | 1.09536 | 1.09924 | 1.08594 |
| May 29, 2023 | 1.09546 | -0.02374 | -2.12% | 1.11920 | 1.12110 | 1.08325 |
| May 28, 2023 | 1.11921 | 0.01952 | 1.78% | 1.09969 | 1.13304 | 1.09781 |
| May 27, 2023 | 1.09969 | 0.02336 | 2.17% | 1.07633 | 1.11673 | 1.07462 |
| May 26, 2023 | 1.07623 | 0.01002 | 0.94% | 1.06621 | 1.08326 | 1.06137 |
| May 25, 2023 | 1.06621 | -0.00603 | -0.56% | 1.07224 | 1.07511 | 1.05727 |
| May 24, 2023 | 1.07214 | -0.02894 | -2.63% | 1.10108 | 1.10322 | 1.05663 |
| May 23, 2023 | 1.10168 | 0.03283 | 3.07% | 1.06885 | 1.11808 | 1.06232 |
| May 22, 2023 | 1.06885 | 0.00726 | 0.68% | 1.06159 | 1.07822 | 1.05450 |
| May 21, 2023 | 1.06249 | -0.02834 | -2.60% | 1.09083 | 1.09422 | 1.05508 |
| May 20, 2023 | 1.09033 | 0.00832 | 0.77% | 1.08201 | 1.09735 | 1.08035 |
| May 19, 2023 | 1.08191 | -0.02497 | -2.26% | 1.10688 | 1.10694 | 1.08148 |
| May 18, 2023 | 1.10673 | -0.00390 | -0.35% | 1.11063 | 1.13619 | 1.09106 |
| May 17, 2023 | 1.11083 | 0.01711 | 1.56% | 1.09372 | 1.11539 | 1.07752 |
| May 16, 2023 | 1.09332 | -0.01904 | -1.71% | 1.11236 | 1.11908 | 1.08395 |
| May 15, 2023 | 1.11235 | -0.00304 | -0.27% | 1.11539 | 1.13731 | 1.10642 |
| May 14, 2023 | 1.11579 | 0.00288 | 0.26% | 1.11291 | 1.12379 | 1.10362 |
| May 13, 2023 | 1.11351 | -0.00449 | -0.40% | 1.11800 | 1.12134 | 1.10450 |
| May 12, 2023 | 1.11800 | 0.04583 | 4.27% | 1.07217 | 1.12710 | 1.05186 |