TUI1
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
TUI1 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 7, 2023 | 6.385 | 0.190 | 3.07% | 6.195 | 6.425 | 6.145 |
| Jun 6, 2023 | 6.205 | 0.110 | 1.80% | 6.095 | 6.230 | 6.095 |
| Jun 5, 2023 | 6.170 | 0.000 | 0.00% | 6.170 | 6.260 | 6.110 |
| Jun 2, 2023 | 6.085 | 0.045 | 0.75% | 6.040 | 6.150 | 6.020 |
| Jun 1, 2023 | 6.000 | 0.070 | 1.18% | 5.930 | 6.045 | 5.900 |
| May 31, 2023 | 5.880 | -0.065 | -1.09% | 5.945 | 6.040 | 5.840 |
| May 30, 2023 | 6.000 | -0.090 | -1.48% | 6.090 | 6.140 | 5.970 |
| May 29, 2023 | 6.105 | 0.025 | 0.41% | 6.080 | 6.125 | 6.040 |
| May 26, 2023 | 6.060 | 0.000 | 0.00% | 6.060 | 6.110 | 5.930 |
| May 25, 2023 | 6.040 | 0.085 | 1.43% | 5.955 | 6.135 | 5.895 |
| May 24, 2023 | 6.035 | -0.160 | -2.58% | 6.195 | 6.225 | 5.980 |
| May 23, 2023 | 6.280 | 0.230 | 3.80% | 6.050 | 6.300 | 6.040 |
| May 22, 2023 | 6.075 | 0.050 | 0.83% | 6.025 | 6.100 | 6.000 |
| May 19, 2023 | 6.065 | -0.115 | -1.86% | 6.180 | 6.260 | 6.035 |
| May 18, 2023 | 6.145 | -0.020 | -0.32% | 6.165 | 6.250 | 6.080 |
| May 17, 2023 | 6.170 | 0.155 | 2.58% | 6.015 | 6.190 | 5.990 |
| May 16, 2023 | 6.070 | -0.040 | -0.65% | 6.110 | 6.260 | 5.980 |
| May 15, 2023 | 6.015 | 0.160 | 2.73% | 5.855 | 6.040 | 5.830 |
| May 12, 2023 | 5.840 | -0.185 | -3.07% | 6.025 | 6.065 | 5.795 |
| May 11, 2023 | 5.975 | -0.120 | -1.97% | 6.095 | 6.240 | 5.960 |