TUI1
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
TUI1 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 26, 2022 | 1.490 | 0.040 | 2.76% | 1.450 | 1.520 | 1.430 |
| Sep 23, 2022 | 1.470 | -0.050 | -3.29% | 1.520 | 1.535 | 1.460 |
| Sep 22, 2022 | 1.525 | 0.045 | 3.04% | 1.480 | 1.555 | 1.460 |
| Sep 21, 2022 | 1.530 | -0.015 | -0.97% | 1.545 | 1.545 | 1.495 |
| Sep 20, 2022 | 1.565 | -0.015 | -0.95% | 1.580 | 1.615 | 1.510 |
| Sep 19, 2022 | 1.580 | 0.040 | 2.60% | 1.540 | 1.605 | 1.540 |
| Sep 16, 2022 | 1.555 | 0.015 | 0.97% | 1.540 | 1.580 | 1.530 |
| Sep 15, 2022 | 1.580 | 0.055 | 3.61% | 1.525 | 1.605 | 1.525 |
| Sep 14, 2022 | 1.525 | 0.010 | 0.66% | 1.515 | 1.555 | 1.490 |
| Sep 13, 2022 | 1.530 | -0.120 | -7.27% | 1.650 | 1.655 | 1.515 |
| Sep 12, 2022 | 1.635 | 0.030 | 1.87% | 1.605 | 1.660 | 1.600 |
| Sep 9, 2022 | 1.585 | 0.080 | 5.32% | 1.505 | 1.590 | 1.505 |
| Sep 8, 2022 | 1.510 | -0.010 | -0.66% | 1.520 | 1.525 | 1.475 |
| Sep 7, 2022 | 1.490 | 0.060 | 4.20% | 1.430 | 1.490 | 1.405 |
| Sep 6, 2022 | 1.445 | 0.020 | 1.40% | 1.425 | 1.465 | 1.420 |
| Sep 5, 2022 | 1.425 | -0.035 | -2.40% | 1.460 | 1.470 | 1.415 |
| Sep 2, 2022 | 1.490 | 0.030 | 2.05% | 1.460 | 1.500 | 1.440 |
| Sep 1, 2022 | 1.440 | -0.050 | -3.36% | 1.490 | 1.495 | 1.425 |
| Aug 31, 2022 | 1.520 | -0.010 | -0.65% | 1.530 | 1.535 | 1.490 |
| Aug 30, 2022 | 1.515 | 0.025 | 1.68% | 1.490 | 1.550 | 1.480 |