TWLO
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
TWLO kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 69.74 | -1.21 | -1.71% | 70.95 | 71.71 | 69.68 |
| Sep 28, 2022 | 72.85 | 3.80 | 5.50% | 69.05 | 73.63 | 69.05 |
| Sep 27, 2022 | 69.61 | -0.30 | -0.43% | 69.91 | 72.54 | 68.21 |
| Sep 26, 2022 | 68.43 | 1.48 | 2.21% | 66.95 | 71.58 | 66.95 |
| Sep 23, 2022 | 68.15 | -0.59 | -0.86% | 68.74 | 69.66 | 66.51 |
| Sep 22, 2022 | 69.83 | -1.83 | -2.55% | 71.66 | 72.52 | 68.45 |
| Sep 21, 2022 | 71.66 | -2.79 | -3.75% | 74.45 | 76.20 | 71.66 |
| Sep 20, 2022 | 73.86 | -0.10 | -0.14% | 73.96 | 77.31 | 73.52 |
| Sep 19, 2022 | 75.41 | 3.27 | 4.53% | 72.14 | 76.11 | 71.64 |
| Sep 16, 2022 | 73.96 | -1.14 | -1.52% | 75.10 | 76.10 | 72.81 |
| Sep 15, 2022 | 76.05 | -0.94 | -1.22% | 76.99 | 81.12 | 75.57 |
| Sep 14, 2022 | 78.45 | 7.63 | 10.77% | 70.82 | 79.91 | 65.95 |
| Sep 13, 2022 | 70.45 | -4.50 | -6.00% | 74.95 | 76.59 | 69.95 |
| Sep 12, 2022 | 75.51 | 2.34 | 3.20% | 73.17 | 75.89 | 71.90 |
| Sep 9, 2022 | 71.83 | 1.72 | 2.45% | 70.11 | 72.73 | 69.85 |
| Sep 8, 2022 | 70.25 | 2.74 | 4.06% | 67.51 | 70.25 | 65.83 |
| Sep 7, 2022 | 67.45 | 0.99 | 1.49% | 66.46 | 68.00 | 64.95 |
| Sep 6, 2022 | 65.90 | -1.05 | -1.57% | 66.95 | 67.45 | 64.95 |
| Sep 2, 2022 | 66.51 | -1.44 | -2.12% | 67.95 | 69.00 | 65.95 |
| Sep 1, 2022 | 67.25 | -0.78 | -1.15% | 68.03 | 68.45 | 64.24 |