UMA/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

UMA/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 11, 2022 3.1100 0.0100 0.32% 3.1000 3.1400 3.0700
Aug 10, 2022 3.0900 0.1600 5.46% 2.9300 3.1200 2.8800
Aug 9, 2022 2.9400 -0.1100 -3.61% 3.0500 3.0900 2.8800
Aug 8, 2022 3.0400 0.0101 0.33% 3.0299 3.1400 3.0099
Aug 7, 2022 3.0200 0.0000 0.00% 3.0200 3.0600 2.9600
Aug 6, 2022 3.0299 -0.0201 -0.66% 3.0500 3.1500 3.0000
Aug 5, 2022 3.0400 0.0700 2.36% 2.9700 3.0500 2.9500
Aug 4, 2022 2.9700 0.0200 0.68% 2.9500 3.0099 2.9200
Aug 3, 2022 2.9600 0.0300 1.02% 2.9300 3.1100 2.8600
Aug 2, 2022 2.9200 -0.0300 -1.02% 2.9500 3.1000 2.8500
Aug 1, 2022 2.9500 0.0800 2.79% 2.8700 3.0000 2.8600
Jul 31, 2022 2.8600 -0.1000 -3.38% 2.9600 3.2400 2.8500
Jul 30, 2022 2.9500 0.0000 0.00% 2.9500 3.1500 2.9000
Jul 29, 2022 2.9600 0.1801 6.48% 2.7799 3.3000 2.5900
Jul 28, 2022 2.7799 0.1899 7.33% 2.5900 2.7900 2.5000
Jul 27, 2022 2.5900 0.0300 1.17% 2.5600 2.6000 2.3400
Jul 26, 2022 2.5500 0.0201 0.79% 2.5299 2.6000 2.2799
Jul 25, 2022 2.5299 -0.0701 -2.70% 2.6000 2.8200 2.4100
Jul 24, 2022 2.6100 -0.0500 -1.88% 2.6600 2.9700 2.5500
Jul 23, 2022 2.6600 0.0300 1.14% 2.6300 3.2500 2.5200