UMA/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

UMA/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 3.0362 0.0199 0.66% 3.0163 3.0365 2.9951
Aug 7, 2022 3.0063 -0.0091 -0.30% 3.0154 3.0464 2.9468
Aug 6, 2022 3.0166 -0.0105 -0.35% 3.0271 3.1367 2.9866
Aug 5, 2022 3.0268 0.0698 2.36% 2.9570 3.0377 2.9368
Aug 4, 2022 2.9591 0.0232 0.79% 2.9359 2.9997 2.9076
Aug 3, 2022 2.9459 0.0304 1.04% 2.9155 3.0959 2.8461
Aug 2, 2022 2.9055 -0.0305 -1.04% 2.9360 3.0847 2.8364
Aug 1, 2022 2.9359 0.0795 2.78% 2.8564 2.9854 2.8464
Jul 31, 2022 2.8464 -0.1004 -3.41% 2.9468 3.2253 2.8364
Jul 30, 2022 2.9368 0.0009 0.03% 2.9359 3.1354 2.8865
Jul 29, 2022 2.9459 0.1793 6.48% 2.7666 3.2843 2.5770
Jul 28, 2022 2.7666 0.2689 10.77% 2.4977 2.7770 2.4977
Jul 27, 2022 2.5786 0.0393 1.55% 2.5393 2.5896 2.3298
Jul 26, 2022 2.5393 0.0198 0.79% 2.5195 2.5901 2.2702
Jul 25, 2022 2.5200 -0.0782 -3.01% 2.5982 2.8082 2.3994
Jul 24, 2022 2.5985 -0.0498 -1.88% 2.6483 2.9579 2.5485
Jul 23, 2022 2.6484 0.0299 1.14% 2.6185 3.2366 2.5087
Jul 22, 2022 2.6186 -0.0688 -2.56% 2.6874 2.7474 2.5180
Jul 21, 2022 2.6974 0.0490 1.85% 2.6484 2.7671 2.5388
Jul 20, 2022 2.6384 -0.1987 -7.00% 2.8371 2.9070 2.6282