UNI/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

UNI/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 11, 2022 9.23000 0.01900 0.21% 9.21100 9.39300 9.05800
Aug 10, 2022 9.21299 0.78499 9.31% 8.42800 9.41900 8.19900
Aug 9, 2022 8.42800 -0.35199 -4.01% 8.77999 8.86300 8.09600
Aug 8, 2022 8.77999 -0.01300 -0.15% 8.79299 9.26500 8.72800
Aug 7, 2022 8.79299 -0.15601 -1.74% 8.94900 8.96000 8.76200
Aug 5, 2022 8.99900 0.18400 2.09% 8.81500 9.25700 8.79400
Aug 4, 2022 8.81500 -0.09700 -1.09% 8.91200 9.11400 8.54900
Aug 3, 2022 8.91300 0.65501 7.93% 8.25799 9.38200 8.03400
Aug 2, 2022 8.25700 -0.09500 -1.14% 8.35200 8.66499 7.82100
Aug 1, 2022 8.35200 0.01500 0.18% 8.33700 8.57000 8.06000
Jul 31, 2022 8.33600 -0.69000 -7.64% 9.02600 9.02600 8.33400
Jul 29, 2022 9.02600 -0.25600 -2.76% 9.28200 9.38200 8.62100
Jul 28, 2022 9.28200 1.25100 15.58% 8.03100 9.79400 7.96700
Jul 27, 2022 8.03100 1.38300 20.80% 6.64800 8.15300 6.50900
Jul 26, 2022 6.64800 -0.40300 -5.72% 7.05100 7.06000 6.22400
Jul 25, 2022 7.05900 -0.17500 -2.42% 7.23400 7.50900 6.82200
Jul 24, 2022 7.23400 0.23600 3.37% 6.99800 7.33900 6.99800
Jul 22, 2022 6.91700 -0.29900 -4.14% 7.21600 7.45100 6.82600
Jul 21, 2022 7.21600 0.35400 5.16% 6.86200 7.28100 6.67600
Jul 20, 2022 6.86200 -0.48300 -6.58% 7.34500 7.59900 6.78200