UNP
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
UNP kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 198.26 | -0.82 | -0.41% | 199.08 | 199.30 | 198.14 |
| Sep 28, 2022 | 201.48 | 3.79 | 1.92% | 197.69 | 203.20 | 196.96 |
| Sep 27, 2022 | 196.82 | -3.20 | -1.60% | 200.02 | 202.03 | 196.09 |
| Sep 26, 2022 | 200.56 | -1.43 | -0.71% | 201.99 | 203.51 | 198.67 |
| Sep 23, 2022 | 203.63 | -2.32 | -1.13% | 205.95 | 206.81 | 201.72 |
| Sep 22, 2022 | 208.58 | -1.81 | -0.86% | 210.39 | 212.08 | 208.41 |
| Sep 21, 2022 | 211.37 | -3.13 | -1.46% | 214.50 | 216.56 | 211.37 |
| Sep 20, 2022 | 212.83 | -0.19 | -0.09% | 213.02 | 214.65 | 210.23 |
| Sep 19, 2022 | 215.70 | 5.33 | 2.53% | 210.37 | 216.22 | 209.94 |
| Sep 16, 2022 | 211.49 | -0.89 | -0.42% | 212.38 | 213.56 | 207.21 |
| Sep 15, 2022 | 217.96 | -2.67 | -1.21% | 220.63 | 224.14 | 217.63 |
| Sep 14, 2022 | 217.48 | -5.19 | -2.33% | 222.67 | 223.38 | 213.59 |
| Sep 13, 2022 | 225.76 | -4.01 | -1.75% | 229.77 | 231.47 | 225.12 |
| Sep 12, 2022 | 233.77 | -0.01 | -0.00% | 233.78 | 234.84 | 231.94 |
| Sep 9, 2022 | 231.30 | 0.51 | 0.22% | 230.79 | 232.84 | 230.30 |
| Sep 8, 2022 | 229.91 | 4.09 | 1.81% | 225.82 | 230.13 | 225.82 |
| Sep 7, 2022 | 228.36 | 2.21 | 0.98% | 226.15 | 229.62 | 226.15 |
| Sep 6, 2022 | 227.48 | 4.45 | 2.00% | 223.03 | 229.28 | 223.01 |
| Sep 2, 2022 | 223.54 | -3.30 | -1.45% | 226.84 | 227.66 | 222.51 |
| Sep 1, 2022 | 225.56 | 4.12 | 1.86% | 221.44 | 225.91 | 221.44 |