UN01
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
UN01 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 3.480 | 0.090 | 2.65% | 3.390 | 3.515 | 3.390 |
| Mar 30, 2023 | 3.410 | 0.050 | 1.49% | 3.360 | 3.535 | 3.360 |
| Mar 29, 2023 | 3.330 | 0.060 | 1.83% | 3.270 | 3.365 | 3.270 |
| Mar 28, 2023 | 3.280 | -0.030 | -0.91% | 3.310 | 3.315 | 3.210 |
| Mar 27, 2023 | 3.310 | 0.120 | 3.76% | 3.190 | 3.360 | 3.150 |
| Mar 24, 2023 | 3.170 | -0.035 | -1.09% | 3.205 | 3.215 | 3.095 |
| Mar 23, 2023 | 3.195 | 0.050 | 1.59% | 3.145 | 3.235 | 3.085 |
| Mar 22, 2023 | 3.145 | 0.080 | 2.61% | 3.065 | 3.190 | 3.040 |
| Mar 21, 2023 | 3.065 | 0.005 | 0.16% | 3.060 | 3.155 | 3.020 |
| Mar 20, 2023 | 3.030 | 0.000 | 0.00% | 3.030 | 3.120 | 2.940 |
| Mar 17, 2023 | 3.065 | 0.050 | 1.66% | 3.015 | 3.190 | 3.015 |
| Mar 16, 2023 | 3.040 | -0.160 | -5.00% | 3.200 | 3.290 | 2.995 |
| Mar 15, 2023 | 3.210 | -0.080 | -2.43% | 3.290 | 3.415 | 3.180 |
| Mar 14, 2023 | 3.330 | -0.260 | -7.24% | 3.590 | 3.590 | 3.195 |
| Mar 13, 2023 | 3.590 | 0.540 | 17.70% | 3.050 | 3.630 | 2.930 |
| Mar 10, 2023 | 3.160 | 0.290 | 10.10% | 2.870 | 3.160 | 2.840 |
| Mar 9, 2023 | 2.910 | 0.135 | 4.86% | 2.775 | 2.925 | 2.775 |
| Mar 8, 2023 | 2.820 | -0.055 | -1.91% | 2.875 | 2.875 | 2.790 |
| Mar 7, 2023 | 2.875 | -0.005 | -0.17% | 2.880 | 2.920 | 2.870 |
| Mar 6, 2023 | 2.890 | -0.040 | -1.37% | 2.930 | 2.930 | 2.880 |