UN01

Trade Uniper SE - UN01 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

UN01 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Mar 31, 2023 3.480 0.090 2.65% 3.390 3.515 3.390
Mar 30, 2023 3.410 0.050 1.49% 3.360 3.535 3.360
Mar 29, 2023 3.330 0.060 1.83% 3.270 3.365 3.270
Mar 28, 2023 3.280 -0.030 -0.91% 3.310 3.315 3.210
Mar 27, 2023 3.310 0.120 3.76% 3.190 3.360 3.150
Mar 24, 2023 3.170 -0.035 -1.09% 3.205 3.215 3.095
Mar 23, 2023 3.195 0.050 1.59% 3.145 3.235 3.085
Mar 22, 2023 3.145 0.080 2.61% 3.065 3.190 3.040
Mar 21, 2023 3.065 0.005 0.16% 3.060 3.155 3.020
Mar 20, 2023 3.030 0.000 0.00% 3.030 3.120 2.940
Mar 17, 2023 3.065 0.050 1.66% 3.015 3.190 3.015
Mar 16, 2023 3.040 -0.160 -5.00% 3.200 3.290 2.995
Mar 15, 2023 3.210 -0.080 -2.43% 3.290 3.415 3.180
Mar 14, 2023 3.330 -0.260 -7.24% 3.590 3.590 3.195
Mar 13, 2023 3.590 0.540 17.70% 3.050 3.630 2.930
Mar 10, 2023 3.160 0.290 10.10% 2.870 3.160 2.840
Mar 9, 2023 2.910 0.135 4.86% 2.775 2.925 2.775
Mar 8, 2023 2.820 -0.055 -1.91% 2.875 2.875 2.790
Mar 7, 2023 2.875 -0.005 -0.17% 2.880 2.920 2.870
Mar 6, 2023 2.890 -0.040 -1.37% 2.930 2.930 2.880