UN01

Trade Uniper SE - UN01 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

UN01 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 28, 2022 4.025 0.135 3.47% 3.890 4.105 3.745
Sep 27, 2022 4.050 -0.615 -13.18% 4.665 4.835 3.905
Sep 26, 2022 4.295 0.800 22.89% 3.495 4.595 3.495
Sep 23, 2022 3.480 0.300 9.43% 3.180 3.495 3.180
Sep 22, 2022 3.315 0.525 18.82% 2.790 3.445 2.750
Sep 21, 2022 3.065 -1.045 -25.43% 4.110 4.110 2.510
Sep 20, 2022 4.110 -0.025 -0.60% 4.135 4.170 3.655
Sep 19, 2022 3.980 0.235 6.28% 3.745 3.990 3.610
Sep 16, 2022 3.845 0.125 3.36% 3.720 3.970 3.270
Sep 15, 2022 3.890 -0.170 -4.19% 4.060 4.270 3.870
Sep 14, 2022 3.960 -0.845 -17.59% 4.805 5.345 3.845
Sep 13, 2022 4.880 -0.650 -11.75% 5.530 5.570 4.850
Sep 12, 2022 5.275 0.090 1.74% 5.185 5.540 5.180
Sep 9, 2022 5.100 0.440 9.44% 4.660 5.190 4.660
Sep 8, 2022 4.610 -0.110 -2.33% 4.720 4.815 4.465
Sep 7, 2022 4.725 0.325 7.39% 4.400 4.785 4.175
Sep 6, 2022 4.735 -0.325 -6.42% 5.060 5.170 4.675
Sep 5, 2022 5.035 -0.245 -4.64% 5.280 5.295 4.895
Sep 2, 2022 5.655 0.185 3.38% 5.470 5.885 5.470
Sep 1, 2022 5.340 0.045 0.85% 5.295 5.455 5.260