UN01
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
UN01 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 4.025 | 0.135 | 3.47% | 3.890 | 4.105 | 3.745 |
| Sep 27, 2022 | 4.050 | -0.615 | -13.18% | 4.665 | 4.835 | 3.905 |
| Sep 26, 2022 | 4.295 | 0.800 | 22.89% | 3.495 | 4.595 | 3.495 |
| Sep 23, 2022 | 3.480 | 0.300 | 9.43% | 3.180 | 3.495 | 3.180 |
| Sep 22, 2022 | 3.315 | 0.525 | 18.82% | 2.790 | 3.445 | 2.750 |
| Sep 21, 2022 | 3.065 | -1.045 | -25.43% | 4.110 | 4.110 | 2.510 |
| Sep 20, 2022 | 4.110 | -0.025 | -0.60% | 4.135 | 4.170 | 3.655 |
| Sep 19, 2022 | 3.980 | 0.235 | 6.28% | 3.745 | 3.990 | 3.610 |
| Sep 16, 2022 | 3.845 | 0.125 | 3.36% | 3.720 | 3.970 | 3.270 |
| Sep 15, 2022 | 3.890 | -0.170 | -4.19% | 4.060 | 4.270 | 3.870 |
| Sep 14, 2022 | 3.960 | -0.845 | -17.59% | 4.805 | 5.345 | 3.845 |
| Sep 13, 2022 | 4.880 | -0.650 | -11.75% | 5.530 | 5.570 | 4.850 |
| Sep 12, 2022 | 5.275 | 0.090 | 1.74% | 5.185 | 5.540 | 5.180 |
| Sep 9, 2022 | 5.100 | 0.440 | 9.44% | 4.660 | 5.190 | 4.660 |
| Sep 8, 2022 | 4.610 | -0.110 | -2.33% | 4.720 | 4.815 | 4.465 |
| Sep 7, 2022 | 4.725 | 0.325 | 7.39% | 4.400 | 4.785 | 4.175 |
| Sep 6, 2022 | 4.735 | -0.325 | -6.42% | 5.060 | 5.170 | 4.675 |
| Sep 5, 2022 | 5.035 | -0.245 | -4.64% | 5.280 | 5.295 | 4.895 |
| Sep 2, 2022 | 5.655 | 0.185 | 3.38% | 5.470 | 5.885 | 5.470 |
| Sep 1, 2022 | 5.340 | 0.045 | 0.85% | 5.295 | 5.455 | 5.260 |