Trade United Internet AG - UTDI presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

UTDI kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 22, 2022 20.51 0.23 1.13% 20.28 20.62 20.24
Sep 21, 2022 20.74 -0.14 -0.67% 20.88 21.13 20.72
Sep 20, 2022 21.09 -0.49 -2.27% 21.58 21.76 21.03
Sep 19, 2022 21.83 0.46 2.15% 21.37 21.98 20.99
Sep 16, 2022 21.59 -0.22 -1.01% 21.81 21.87 21.54
Sep 15, 2022 22.10 -0.20 -0.90% 22.30 22.47 22.06
Sep 14, 2022 22.38 0.07 0.31% 22.31 22.45 22.22
Sep 13, 2022 22.44 -0.36 -1.58% 22.80 23.05 22.41
Sep 12, 2022 22.80 0.90 4.11% 21.90 22.80 21.90
Sep 9, 2022 21.82 0.45 2.11% 21.37 21.87 21.37
Sep 8, 2022 21.35 -0.40 -1.84% 21.75 21.88 21.14
Sep 7, 2022 21.71 0.03 0.14% 21.68 21.80 21.55
Sep 6, 2022 21.83 -0.10 -0.46% 21.93 22.10 21.71
Sep 5, 2022 21.96 -0.14 -0.63% 22.10 22.18 21.90
Sep 2, 2022 22.57 0.33 1.48% 22.24 22.58 22.06
Sep 1, 2022 22.15 0.00 0.00% 22.15 22.29 21.95
Aug 31, 2022 22.45 -0.45 -1.97% 22.90 22.92 22.41
Aug 30, 2022 22.95 0.13 0.57% 22.82 23.17 22.76
Aug 29, 2022 22.71 0.24 1.07% 22.47 22.80 22.37
Aug 26, 2022 22.67 -0.47 -2.03% 23.14 23.21 22.59