Trade United Parcel Service - UPS presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

UPS kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 165.88 1.00 0.61% 164.88 165.96 164.50
Sep 28, 2022 166.82 2.29 1.39% 164.53 168.01 164.20
Sep 27, 2022 164.56 2.53 1.56% 162.03 165.85 162.02
Sep 26, 2022 161.57 -0.82 -0.50% 162.39 163.73 159.89
Sep 23, 2022 164.17 0.27 0.16% 163.90 165.35 161.75
Sep 22, 2022 167.63 -4.21 -2.45% 171.84 171.84 167.54
Sep 21, 2022 173.61 -3.06 -1.73% 176.67 179.33 173.53
Sep 20, 2022 175.47 -2.71 -1.52% 178.18 178.54 174.39
Sep 19, 2022 179.76 4.44 2.53% 175.32 180.20 175.32
Sep 16, 2022 176.03 -0.94 -0.53% 176.97 178.47 172.99
Sep 15, 2022 184.80 -4.69 -2.48% 189.49 190.91 184.31
Sep 14, 2022 190.77 -1.87 -0.97% 192.64 193.20 189.41
Sep 13, 2022 192.50 -3.29 -1.68% 195.79 197.45 191.91
Sep 12, 2022 200.01 1.41 0.71% 198.60 200.75 198.58
Sep 9, 2022 198.42 1.51 0.77% 196.91 199.17 196.75
Sep 8, 2022 195.91 1.72 0.89% 194.19 196.35 193.33
Sep 7, 2022 196.02 2.40 1.24% 193.62 196.90 192.68
Sep 6, 2022 195.81 4.32 2.26% 191.49 195.98 191.06
Sep 2, 2022 195.86 -2.93 -1.47% 198.79 199.52 194.01
Sep 1, 2022 196.39 3.79 1.97% 192.60 196.85 192.60