Trade United Rental - URI presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

URI kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 24, 2022 248.08 12.27 5.20% 235.81 250.52 235.81
Jun 23, 2022 235.53 -5.02 -2.09% 240.55 243.46 230.24
Jun 22, 2022 241.02 7.29 3.12% 233.73 242.78 232.46
Jun 21, 2022 241.73 -0.64 -0.26% 242.37 249.31 240.06
Jun 17, 2022 239.15 -2.44 -1.01% 241.59 244.48 232.76
Jun 16, 2022 245.26 -10.43 -4.08% 255.69 255.69 242.43
Jun 15, 2022 265.53 3.29 1.25% 262.24 269.98 259.97
Jun 14, 2022 259.81 -3.38 -1.28% 263.19 268.43 257.71
Jun 13, 2022 264.69 -4.58 -1.70% 269.27 272.94 261.47
Jun 10, 2022 279.91 -7.92 -2.75% 287.83 292.97 279.91
Jun 9, 2022 297.96 -4.36 -1.44% 302.32 304.66 297.77
Jun 8, 2022 304.81 -3.71 -1.20% 308.52 309.87 303.90
Jun 7, 2022 312.40 10.40 3.44% 302.00 313.17 299.18
Jun 6, 2022 306.98 4.03 1.33% 302.95 308.07 300.58
Jun 3, 2022 300.76 7.73 2.64% 293.03 302.68 293.02
Jun 2, 2022 299.26 6.36 2.17% 292.90 299.76 292.89
Jun 1, 2022 293.18 -4.62 -1.55% 297.80 300.76 286.05
May 31, 2022 298.10 6.34 2.17% 291.76 299.11 290.79
May 27, 2022 297.14 12.51 4.40% 284.63 297.35 284.63
May 26, 2022 284.51 7.38 2.66% 277.13 285.81 277.13