Oil - Crude

Trade US Crude Oil Spot - Oil - Crude tsart ng presyo

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

Oil - Crude kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Feb 1, 2023 79.36 0.13 0.16% 79.23 79.44 79.06
Jan 31, 2023 79.24 1.21 1.55% 78.03 79.33 76.64
Jan 30, 2023 78.02 -2.38 -2.96% 80.40 80.50 77.74
Jan 29, 2023 80.40 0.33 0.41% 80.07 80.55 80.07
Jan 27, 2023 79.45 -1.71 -2.11% 81.16 82.50 79.09
Jan 26, 2023 81.16 0.61 0.76% 80.55 82.15 79.95
Jan 25, 2023 80.54 0.35 0.44% 80.19 81.25 79.47
Jan 24, 2023 80.18 -1.44 -1.76% 81.62 82.23 79.68
Jan 23, 2023 81.61 0.39 0.48% 81.22 82.63 81.05
Jan 22, 2023 81.23 -0.37 -0.45% 81.60 81.63 81.14
Jan 20, 2023 81.69 0.72 0.89% 80.97 81.88 79.88
Jan 19, 2023 80.97 1.60 2.02% 79.37 81.45 78.40
Jan 18, 2023 79.38 -1.49 -1.84% 80.87 82.61 79.17
Jan 17, 2023 80.89 1.93 2.44% 78.96 81.45 78.89
Jan 16, 2023 78.97 -1.00 -1.25% 79.97 80.14 78.73
Jan 15, 2023 79.96 -0.27 -0.34% 80.23 80.24 79.96
Jan 13, 2023 80.24 1.74 2.22% 78.50 80.27 78.13
Jan 12, 2023 78.49 0.64 0.82% 77.85 79.29 77.25
Jan 11, 2023 77.86 3.12 4.17% 74.74 77.94 74.44
Jan 10, 2023 74.74 -0.11 -0.15% 74.85 76.06 74.01