Natural Gas

Trade US Natural Gas Spot - Natural Gas tsart ng presyo

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

Natural Gas kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 27, 2022 8.790 -0.030 -0.34% 8.820 8.887 8.782
May 26, 2022 8.818 -0.211 -2.34% 9.029 9.430 8.628
May 25, 2022 9.027 0.105 1.18% 8.922 9.420 8.793
May 24, 2022 8.922 0.087 0.98% 8.835 9.004 8.671
May 23, 2022 8.834 0.672 8.23% 8.162 8.902 7.963
May 22, 2022 8.164 0.008 0.10% 8.156 8.211 8.117
May 20, 2022 8.156 -0.069 -0.84% 8.225 8.284 7.948
May 19, 2022 8.226 0.007 0.09% 8.219 8.591 7.977
May 18, 2022 8.218 -0.198 -2.35% 8.416 8.620 8.175
May 17, 2022 8.418 0.249 3.05% 8.169 8.449 8.112
May 16, 2022 8.168 0.226 2.85% 7.942 8.257 7.745
May 13, 2022 7.704 -0.074 -0.95% 7.778 8.003 7.591
May 12, 2022 7.777 0.051 0.66% 7.726 7.859 7.324
May 11, 2022 7.728 0.306 4.12% 7.422 7.784 7.399
May 10, 2022 7.419 0.275 3.85% 7.144 7.515 6.501
May 9, 2022 7.145 -1.036 -12.66% 8.181 8.337 7.014
May 8, 2022 8.181 0.262 3.31% 7.919 8.258 7.896
May 6, 2022 7.998 -0.908 -10.20% 8.906 9.021 7.995
May 5, 2022 8.907 0.499 5.93% 8.408 8.933 8.148
May 4, 2022 8.410 0.517 6.55% 7.893 8.501 7.770