Natural Gas

Trade US Natural Gas Spot - Natural Gas tsart ng presyo

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

Natural Gas kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 8, 2022 5.829 0.019 0.33% 5.810 5.898 5.781
Dec 7, 2022 5.809 0.423 7.85% 5.386 5.839 5.368
Dec 6, 2022 5.387 -0.196 -3.51% 5.583 5.646 5.318
Dec 5, 2022 5.582 -0.254 -4.35% 5.836 6.023 5.536
Dec 4, 2022 5.837 -0.040 -0.68% 5.877 5.897 5.765
Dec 2, 2022 6.207 -0.543 -8.04% 6.750 6.785 6.203
Dec 1, 2022 6.750 -0.214 -3.07% 6.964 7.193 6.695
Nov 30, 2022 6.963 -0.250 -3.47% 7.213 7.289 6.798
Nov 29, 2022 7.212 -0.088 -1.21% 7.300 7.404 7.085
Nov 28, 2022 7.301 0.020 0.27% 7.281 7.378 6.928
Nov 27, 2022 7.281 -0.068 -0.93% 7.349 7.352 7.265
Nov 25, 2022 7.191 -0.354 -4.69% 7.545 7.719 7.174
Nov 24, 2022 7.545 -0.128 -1.67% 7.673 7.759 7.461
Nov 23, 2022 7.672 0.199 2.66% 7.473 8.094 7.418
Nov 22, 2022 7.472 0.427 6.06% 7.045 7.490 6.821
Nov 21, 2022 7.046 0.446 6.76% 6.600 7.186 6.480
Nov 20, 2022 6.601 -0.029 -0.44% 6.630 6.632 6.573
Nov 18, 2022 6.672 0.044 0.66% 6.628 6.724 6.312
Nov 17, 2022 6.629 0.159 2.46% 6.470 6.790 6.421
Nov 16, 2022 6.469 0.145 2.29% 6.324 6.497 5.990