Trade Us Silica Holdings - SLCA presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SLCA kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 27, 2022 10.41 -0.27 -2.53% 10.68 10.97 10.35
Sep 26, 2022 10.57 0.24 2.32% 10.33 10.99 10.21
Sep 23, 2022 10.43 -0.71 -6.37% 11.14 11.16 10.25
Sep 22, 2022 11.87 -0.49 -3.96% 12.36 12.59 11.80
Sep 21, 2022 12.21 -0.22 -1.77% 12.43 12.71 12.20
Sep 20, 2022 12.15 -0.38 -3.03% 12.53 12.53 12.02
Sep 19, 2022 12.74 0.49 4.00% 12.25 12.91 12.22
Sep 16, 2022 12.67 -0.09 -0.71% 12.76 12.82 12.36
Sep 15, 2022 12.92 0.05 0.39% 12.87 13.26 12.73
Sep 14, 2022 13.30 0.67 5.30% 12.63 13.43 12.58
Sep 13, 2022 12.53 -0.57 -4.35% 13.10 13.38 12.39
Sep 12, 2022 13.41 -0.13 -0.96% 13.54 13.74 13.10
Sep 9, 2022 13.48 0.83 6.56% 12.65 13.59 12.65
Sep 8, 2022 12.18 -0.17 -1.38% 12.35 12.42 12.03
Sep 7, 2022 12.53 0.20 1.62% 12.33 12.66 12.04
Sep 6, 2022 12.79 -0.64 -4.77% 13.43 13.55 12.40
Sep 2, 2022 13.56 0.35 2.65% 13.21 13.67 12.88
Sep 1, 2022 12.72 -0.81 -5.99% 13.53 13.53 12.43
Aug 31, 2022 13.88 -0.16 -1.14% 14.04 14.46 13.84
Aug 30, 2022 14.63 -0.02 -0.14% 14.65 14.69 14.19