US100
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
US100 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 30, 2023 | 14355.4 | 10.6 | 0.07% | 14344.8 | 14357.4 | 14337.0 |
| May 29, 2023 | 14344.9 | -30.1 | -0.21% | 14375.0 | 14404.0 | 14326.2 |
| May 28, 2023 | 14375.4 | -8.1 | -0.06% | 14383.5 | 14395.0 | 14359.9 |
| May 26, 2023 | 14321.3 | 397.9 | 2.86% | 13923.4 | 14327.4 | 13883.9 |
| May 25, 2023 | 13923.6 | 124.9 | 0.91% | 13798.7 | 13989.5 | 13773.6 |
| May 24, 2023 | 13796.9 | 101.2 | 0.74% | 13695.7 | 13833.1 | 13519.2 |
| May 23, 2023 | 13697.0 | -191.5 | -1.38% | 13888.5 | 13922.6 | 13660.8 |
| May 22, 2023 | 13888.9 | 91.9 | 0.67% | 13797.0 | 13896.9 | 13768.8 |
| May 21, 2023 | 13797.1 | 39.5 | 0.29% | 13757.6 | 13799.5 | 13757.2 |
| May 19, 2023 | 13781.5 | -90.9 | -0.66% | 13872.4 | 13885.4 | 13760.4 |
| May 18, 2023 | 13872.6 | 289.9 | 2.13% | 13582.7 | 13902.9 | 13568.0 |
| May 17, 2023 | 13582.8 | 144.9 | 1.08% | 13437.9 | 13608.8 | 13412.9 |
| May 16, 2023 | 13438.0 | 37.6 | 0.28% | 13400.4 | 13499.1 | 13369.2 |
| May 15, 2023 | 13400.8 | 95.0 | 0.71% | 13305.8 | 13420.7 | 13290.0 |
| May 14, 2023 | 13306.1 | -5.8 | -0.04% | 13311.9 | 13313.6 | 13296.0 |
| May 12, 2023 | 13308.3 | -84.0 | -0.63% | 13392.3 | 13432.6 | 13252.9 |
| May 11, 2023 | 13393.6 | 35.5 | 0.27% | 13358.1 | 13412.5 | 13298.2 |
| May 10, 2023 | 13357.7 | 147.7 | 1.12% | 13210.0 | 13384.6 | 13138.2 |
| May 9, 2023 | 13210.4 | -61.7 | -0.46% | 13272.1 | 13281.8 | 13189.1 |
| May 8, 2023 | 13272.2 | 35.6 | 0.27% | 13236.6 | 13303.4 | 13192.3 |