Trade US Tech 100 (Nasdaq) - US100 tsart ng presyo

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

US100 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 11131.3 -68.8 -0.61% 11200.1 11207.6 11114.9
Sep 29, 2022 11201.3 -265.5 -2.32% 11466.8 11499.5 11025.5
Sep 28, 2022 11466.6 183.8 1.63% 11282.8 11547.8 11077.9
Sep 27, 2022 11282.6 -0.9 -0.01% 11283.5 11501.8 11166.5
Sep 26, 2022 11283.2 6.0 0.05% 11277.2 11471.0 11189.3
Sep 25, 2022 11279.0 -18.6 -0.16% 11297.6 11328.0 11242.1
Sep 23, 2022 11318.5 -200.7 -1.74% 11519.2 11531.5 11159.3
Sep 22, 2022 11721.1 178.1 1.54% 11543.0 11726.0 11440.7
Sep 21, 2022 11541.5 -316.2 -2.67% 11857.7 12066.1 11536.2
Sep 20, 2022 11857.7 -151.2 -1.26% 12008.9 12024.1 11760.4
Sep 19, 2022 12009.5 150.0 1.26% 11859.5 12010.0 11722.1
Sep 18, 2022 11859.4 10.8 0.09% 11848.6 11874.0 11810.6
Sep 16, 2022 11886.7 44.0 0.37% 11842.7 11888.9 11706.5
Sep 15, 2022 11842.6 -331.9 -2.73% 12174.5 12187.0 11819.2
Sep 14, 2022 12174.7 110.2 0.91% 12064.5 12193.4 12004.4
Sep 13, 2022 12064.6 -701.5 -5.50% 12766.1 12879.3 12007.9
Sep 12, 2022 12767.7 140.4 1.11% 12627.3 12780.6 12569.3
Sep 11, 2022 12629.2 -7.3 -0.06% 12636.5 12675.8 12623.5
Sep 9, 2022 12584.1 239.8 1.94% 12344.3 12608.2 12338.7
Sep 8, 2022 12344.4 92.7 0.76% 12251.7 12373.1 12108.6