US100
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
US100 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 11131.3 | -68.8 | -0.61% | 11200.1 | 11207.6 | 11114.9 |
| Sep 29, 2022 | 11201.3 | -265.5 | -2.32% | 11466.8 | 11499.5 | 11025.5 |
| Sep 28, 2022 | 11466.6 | 183.8 | 1.63% | 11282.8 | 11547.8 | 11077.9 |
| Sep 27, 2022 | 11282.6 | -0.9 | -0.01% | 11283.5 | 11501.8 | 11166.5 |
| Sep 26, 2022 | 11283.2 | 6.0 | 0.05% | 11277.2 | 11471.0 | 11189.3 |
| Sep 25, 2022 | 11279.0 | -18.6 | -0.16% | 11297.6 | 11328.0 | 11242.1 |
| Sep 23, 2022 | 11318.5 | -200.7 | -1.74% | 11519.2 | 11531.5 | 11159.3 |
| Sep 22, 2022 | 11721.1 | 178.1 | 1.54% | 11543.0 | 11726.0 | 11440.7 |
| Sep 21, 2022 | 11541.5 | -316.2 | -2.67% | 11857.7 | 12066.1 | 11536.2 |
| Sep 20, 2022 | 11857.7 | -151.2 | -1.26% | 12008.9 | 12024.1 | 11760.4 |
| Sep 19, 2022 | 12009.5 | 150.0 | 1.26% | 11859.5 | 12010.0 | 11722.1 |
| Sep 18, 2022 | 11859.4 | 10.8 | 0.09% | 11848.6 | 11874.0 | 11810.6 |
| Sep 16, 2022 | 11886.7 | 44.0 | 0.37% | 11842.7 | 11888.9 | 11706.5 |
| Sep 15, 2022 | 11842.6 | -331.9 | -2.73% | 12174.5 | 12187.0 | 11819.2 |
| Sep 14, 2022 | 12174.7 | 110.2 | 0.91% | 12064.5 | 12193.4 | 12004.4 |
| Sep 13, 2022 | 12064.6 | -701.5 | -5.50% | 12766.1 | 12879.3 | 12007.9 |
| Sep 12, 2022 | 12767.7 | 140.4 | 1.11% | 12627.3 | 12780.6 | 12569.3 |
| Sep 11, 2022 | 12629.2 | -7.3 | -0.06% | 12636.5 | 12675.8 | 12623.5 |
| Sep 9, 2022 | 12584.1 | 239.8 | 1.94% | 12344.3 | 12608.2 | 12338.7 |
| Sep 8, 2022 | 12344.4 | 92.7 | 0.76% | 12251.7 | 12373.1 | 12108.6 |