Trade US Tech 100 (Nasdaq) - US100 tsart ng presyo

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

US100 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 30, 2023 14355.4 10.6 0.07% 14344.8 14357.4 14337.0
May 29, 2023 14344.9 -30.1 -0.21% 14375.0 14404.0 14326.2
May 28, 2023 14375.4 -8.1 -0.06% 14383.5 14395.0 14359.9
May 26, 2023 14321.3 397.9 2.86% 13923.4 14327.4 13883.9
May 25, 2023 13923.6 124.9 0.91% 13798.7 13989.5 13773.6
May 24, 2023 13796.9 101.2 0.74% 13695.7 13833.1 13519.2
May 23, 2023 13697.0 -191.5 -1.38% 13888.5 13922.6 13660.8
May 22, 2023 13888.9 91.9 0.67% 13797.0 13896.9 13768.8
May 21, 2023 13797.1 39.5 0.29% 13757.6 13799.5 13757.2
May 19, 2023 13781.5 -90.9 -0.66% 13872.4 13885.4 13760.4
May 18, 2023 13872.6 289.9 2.13% 13582.7 13902.9 13568.0
May 17, 2023 13582.8 144.9 1.08% 13437.9 13608.8 13412.9
May 16, 2023 13438.0 37.6 0.28% 13400.4 13499.1 13369.2
May 15, 2023 13400.8 95.0 0.71% 13305.8 13420.7 13290.0
May 14, 2023 13306.1 -5.8 -0.04% 13311.9 13313.6 13296.0
May 12, 2023 13308.3 -84.0 -0.63% 13392.3 13432.6 13252.9
May 11, 2023 13393.6 35.5 0.27% 13358.1 13412.5 13298.2
May 10, 2023 13357.7 147.7 1.12% 13210.0 13384.6 13138.2
May 9, 2023 13210.4 -61.7 -0.46% 13272.1 13281.8 13189.1
May 8, 2023 13272.2 35.6 0.27% 13236.6 13303.4 13192.3