Trade US Wall Street 30 (USA 30, Dow Jones) - US30 tsart ng presyo

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

US30 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 29134 -191 -0.65% 29325 29336 29107
Sep 29, 2022 29324 -358 -1.21% 29682 29740 29005
Sep 28, 2022 29681 515 1.77% 29166 29839 28841
Sep 27, 2022 29165 -209 -0.71% 29374 29679 28970
Sep 26, 2022 29373 -208 -0.70% 29581 29681 29175
Sep 25, 2022 29582 27 0.09% 29555 29668 29468
Sep 23, 2022 29612 -539 -1.79% 30151 30178 29253
Sep 22, 2022 30422 337 1.12% 30085 30431 29984
Sep 21, 2022 30086 -659 -2.14% 30745 31061 30073
Sep 20, 2022 30745 -399 -1.28% 31144 31185 30487
Sep 19, 2022 31145 258 0.84% 30887 31145 30517
Sep 18, 2022 30887 12 0.04% 30875 30920 30835
Sep 16, 2022 30933 103 0.33% 30830 30934 30559
Sep 15, 2022 30830 -364 -1.17% 31194 31303 30783
Sep 14, 2022 31194 4 0.01% 31190 31310 30909
Sep 13, 2022 31190 -1242 -3.83% 32432 32691 31048
Sep 12, 2022 32433 208 0.65% 32225 32526 32139
Sep 11, 2022 32226 -19 -0.06% 32245 32277 32223
Sep 9, 2022 32137 362 1.14% 31775 32224 31767
Sep 8, 2022 31776 218 0.69% 31558 31807 31303