US30
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
US30 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 32701 | 26 | 0.08% | 32675 | 32716 | 32665 |
| Mar 29, 2023 | 32672 | 219 | 0.67% | 32453 | 32727 | 32448 |
| Mar 28, 2023 | 32454 | -29 | -0.09% | 32483 | 32580 | 32289 |
| Mar 27, 2023 | 32484 | 77 | 0.24% | 32407 | 32569 | 32220 |
| Mar 26, 2023 | 32403 | 117 | 0.36% | 32286 | 32424 | 32265 |
| Mar 24, 2023 | 32283 | 136 | 0.42% | 32147 | 32291 | 31733 |
| Mar 23, 2023 | 32146 | 66 | 0.21% | 32080 | 32502 | 31837 |
| Mar 22, 2023 | 32079 | -465 | -1.43% | 32544 | 32770 | 32008 |
| Mar 21, 2023 | 32545 | 311 | 0.96% | 32234 | 32603 | 32215 |
| Mar 20, 2023 | 32233 | 200 | 0.62% | 32033 | 32287 | 31429 |
| Mar 19, 2023 | 32031 | 118 | 0.37% | 31913 | 32050 | 31873 |
| Mar 17, 2023 | 31827 | -398 | -1.24% | 32225 | 32337 | 31722 |
| Mar 16, 2023 | 32224 | 400 | 1.26% | 31824 | 32281 | 31566 |
| Mar 15, 2023 | 31826 | -290 | -0.90% | 32116 | 32187 | 31427 |
| Mar 14, 2023 | 32115 | 256 | 0.80% | 31859 | 32280 | 31788 |
| Mar 13, 2023 | 31854 | -323 | -1.00% | 32177 | 32351 | 31519 |
| Mar 12, 2023 | 32178 | 181 | 0.57% | 31997 | 32327 | 31827 |
| Mar 10, 2023 | 32001 | -185 | -0.57% | 32186 | 32422 | 31780 |
| Mar 9, 2023 | 32188 | -596 | -1.82% | 32784 | 32982 | 32165 |
| Mar 8, 2023 | 32784 | -85 | -0.26% | 32869 | 32904 | 32612 |