Trade US 500 (S&P) - US500 tsart ng presyo

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

US500 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 6, 2022 3796.6 -0.7 -0.02% 3797.3 3806.1 3790.2
Oct 5, 2022 3797.5 14.6 0.39% 3782.9 3806.9 3721.2
Oct 4, 2022 3783.2 94.4 2.56% 3688.8 3795.7 3686.1
Oct 3, 2022 3688.8 117.0 3.28% 3571.8 3697.9 3558.4
Oct 2, 2022 3571.6 -10.0 -0.28% 3581.6 3600.2 3567.3
Sep 30, 2022 3590.8 -63.8 -1.75% 3654.6 3679.3 3581.2
Sep 29, 2022 3653.8 -59.7 -1.61% 3713.5 3721.7 3607.2
Sep 28, 2022 3713.5 64.0 1.75% 3649.5 3737.3 3598.9
Sep 27, 2022 3649.3 -15.7 -0.43% 3665.0 3718.1 3620.9
Sep 26, 2022 3665.2 -22.6 -0.61% 3687.8 3716.1 3643.4
Sep 25, 2022 3687.6 -1.5 -0.04% 3689.1 3700.6 3674.1
Sep 23, 2022 3695.7 -68.8 -1.83% 3764.5 3768.8 3645.3
Sep 22, 2022 3816.6 50.2 1.33% 3766.4 3817.9 3748.1
Sep 21, 2022 3766.3 -94.1 -2.44% 3860.4 3909.4 3764.4
Sep 20, 2022 3860.3 -54.7 -1.40% 3915.0 3920.8 3827.9
Sep 19, 2022 3915.8 37.0 0.95% 3878.8 3915.8 3831.2
Sep 18, 2022 3878.8 2.3 0.06% 3876.5 3883.1 3868.5
Sep 16, 2022 3885.2 6.1 0.16% 3879.1 3887.0 3837.2
Sep 15, 2022 3879.1 -76.0 -1.92% 3955.1 3961.5 3871.4
Sep 14, 2022 3955.3 13.4 0.34% 3941.9 3964.6 3912.8