USDC/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

USDC/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 0.9983 0.0000 0.00% 0.9983 0.9983 0.9983
Aug 7, 2022 0.9983 0.0000 0.00% 0.9983 0.9984 0.9983
Aug 5, 2022 0.9984 0.0003 0.03% 0.9981 0.9985 0.9959
Aug 4, 2022 0.9982 0.0000 0.00% 0.9982 0.9986 0.9959
Aug 3, 2022 0.9983 0.0002 0.02% 0.9981 0.9989 0.9962
Aug 2, 2022 0.9983 0.0001 0.01% 0.9982 0.9986 0.9935
Aug 1, 2022 0.9982 -0.0001 -0.01% 0.9983 0.9985 0.9960
Jul 31, 2022 0.9983 0.0000 0.00% 0.9983 0.9983 0.9972
Jul 29, 2022 0.9982 -0.0001 -0.01% 0.9983 0.9984 0.9958
Jul 28, 2022 0.9983 0.0000 0.00% 0.9983 0.9984 0.9961
Jul 27, 2022 0.9973 -0.0011 -0.11% 0.9984 0.9991 0.9935
Jul 26, 2022 0.9986 0.0002 0.02% 0.9984 0.9990 0.9962
Jul 25, 2022 0.9984 -0.0001 -0.01% 0.9985 0.9989 0.9962
Jul 24, 2022 0.9984 0.0000 0.00% 0.9984 0.9986 0.9983
Jul 22, 2022 0.9983 0.0000 0.00% 0.9983 0.9988 0.9962
Jul 21, 2022 0.9983 0.0000 0.00% 0.9983 0.9989 0.9937
Jul 20, 2022 0.9983 -0.0002 -0.02% 0.9985 0.9987 0.9936
Jul 19, 2022 0.9984 0.0002 0.02% 0.9982 0.9986 0.9962
Jul 18, 2022 0.9983 0.0000 0.00% 0.9983 0.9984 0.9962
Jul 17, 2022 0.9983 0.0001 0.01% 0.9982 0.9984 0.9982