Trade Valero Energy Corp - VLO presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

VLO kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 105.99 -0.76 -0.71% 106.75 107.89 105.99
Sep 28, 2022 108.34 7.54 7.48% 100.80 108.91 100.70
Sep 27, 2022 100.88 1.38 1.39% 99.50 102.48 98.94
Sep 26, 2022 97.59 -1.44 -1.45% 99.03 101.29 97.41
Sep 23, 2022 100.22 -2.46 -2.40% 102.68 103.06 99.21
Sep 22, 2022 107.18 0.38 0.36% 106.80 109.13 106.17
Sep 21, 2022 105.11 -4.15 -3.80% 109.26 109.81 105.11
Sep 20, 2022 107.07 3.59 3.47% 103.48 107.92 102.78
Sep 19, 2022 104.32 3.53 3.50% 100.79 104.48 100.79
Sep 16, 2022 104.01 0.32 0.31% 103.69 104.36 100.79
Sep 15, 2022 104.80 -1.87 -1.75% 106.67 107.05 103.09
Sep 14, 2022 109.25 -2.72 -2.43% 111.97 114.70 107.89
Sep 13, 2022 110.93 -0.79 -0.71% 111.72 114.51 110.46
Sep 12, 2022 113.88 -0.75 -0.65% 114.63 115.92 113.01
Sep 9, 2022 112.92 -0.91 -0.80% 113.83 114.17 112.06
Sep 8, 2022 111.59 -0.99 -0.88% 112.58 113.02 110.97
Sep 7, 2022 112.24 1.78 1.61% 110.46 112.82 109.01
Sep 6, 2022 112.39 -2.10 -1.83% 114.49 114.55 111.32
Sep 2, 2022 113.41 0.08 0.07% 113.33 114.53 111.80
Sep 1, 2022 110.27 -4.39 -3.83% 114.66 115.28 109.26