VLO
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
VLO kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 105.99 | -0.76 | -0.71% | 106.75 | 107.89 | 105.99 |
| Sep 28, 2022 | 108.34 | 7.54 | 7.48% | 100.80 | 108.91 | 100.70 |
| Sep 27, 2022 | 100.88 | 1.38 | 1.39% | 99.50 | 102.48 | 98.94 |
| Sep 26, 2022 | 97.59 | -1.44 | -1.45% | 99.03 | 101.29 | 97.41 |
| Sep 23, 2022 | 100.22 | -2.46 | -2.40% | 102.68 | 103.06 | 99.21 |
| Sep 22, 2022 | 107.18 | 0.38 | 0.36% | 106.80 | 109.13 | 106.17 |
| Sep 21, 2022 | 105.11 | -4.15 | -3.80% | 109.26 | 109.81 | 105.11 |
| Sep 20, 2022 | 107.07 | 3.59 | 3.47% | 103.48 | 107.92 | 102.78 |
| Sep 19, 2022 | 104.32 | 3.53 | 3.50% | 100.79 | 104.48 | 100.79 |
| Sep 16, 2022 | 104.01 | 0.32 | 0.31% | 103.69 | 104.36 | 100.79 |
| Sep 15, 2022 | 104.80 | -1.87 | -1.75% | 106.67 | 107.05 | 103.09 |
| Sep 14, 2022 | 109.25 | -2.72 | -2.43% | 111.97 | 114.70 | 107.89 |
| Sep 13, 2022 | 110.93 | -0.79 | -0.71% | 111.72 | 114.51 | 110.46 |
| Sep 12, 2022 | 113.88 | -0.75 | -0.65% | 114.63 | 115.92 | 113.01 |
| Sep 9, 2022 | 112.92 | -0.91 | -0.80% | 113.83 | 114.17 | 112.06 |
| Sep 8, 2022 | 111.59 | -0.99 | -0.88% | 112.58 | 113.02 | 110.97 |
| Sep 7, 2022 | 112.24 | 1.78 | 1.61% | 110.46 | 112.82 | 109.01 |
| Sep 6, 2022 | 112.39 | -2.10 | -1.83% | 114.49 | 114.55 | 111.32 |
| Sep 2, 2022 | 113.41 | 0.08 | 0.07% | 113.33 | 114.53 | 111.80 |
| Sep 1, 2022 | 110.27 | -4.39 | -3.83% | 114.66 | 115.28 | 109.26 |