Trade Vanguard Health Care Index Fund ETF Shares - VHT presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

VHT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 5, 2022 243.74 2.78 1.15% 240.96 243.87 240.54
Aug 4, 2022 243.21 -0.70 -0.29% 243.91 244.61 242.65
Aug 3, 2022 243.90 1.23 0.51% 242.67 244.77 242.42
Aug 2, 2022 241.36 -0.29 -0.12% 241.65 244.41 241.26
Aug 1, 2022 241.66 -0.33 -0.14% 241.99 243.63 241.18
Jul 29, 2022 243.49 0.55 0.23% 242.94 243.92 241.68
Jul 28, 2022 244.40 1.70 0.70% 242.70 246.01 238.98
Jul 27, 2022 243.09 1.78 0.74% 241.31 244.14 240.11
Jul 26, 2022 241.19 0.95 0.40% 240.24 242.70 239.77
Jul 25, 2022 240.00 1.01 0.42% 238.99 240.39 238.61
Jul 22, 2022 238.93 -1.61 -0.67% 240.54 241.42 237.55
Jul 21, 2022 240.40 3.37 1.42% 237.03 240.40 236.65
Jul 20, 2022 236.77 -1.30 -0.55% 238.07 238.67 235.75
Jul 19, 2022 238.55 2.53 1.07% 236.02 238.86 235.55
Jul 18, 2022 234.03 -5.39 -2.25% 239.42 239.58 233.25
Jul 13, 2022 234.57 0.68 0.29% 233.89 236.39 233.64
Jul 12, 2022 236.55 -1.87 -0.78% 238.42 240.11 235.44
Jul 11, 2022 239.38 -0.08 -0.03% 239.46 240.87 238.62
Jul 8, 2022 240.74 1.88 0.79% 238.86 242.97 238.69
Jul 7, 2022 239.98 2.24 0.94% 237.74 240.21 237.65