VXRT

Trade Vaxart, Inc. - VXRT presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

VXRT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 2.13 0.07 3.40% 2.06 2.26 2.05
Sep 29, 2022 2.05 -0.20 -8.89% 2.25 2.25 2.05
Sep 28, 2022 2.29 0.31 15.66% 1.98 2.30 1.98
Sep 27, 2022 2.14 0.07 3.38% 2.07 2.18 2.07
Sep 26, 2022 2.06 0.00 0.00% 2.06 2.23 2.02
Sep 23, 2022 2.07 0.01 0.49% 2.06 2.12 1.98
Sep 22, 2022 2.10 -0.02 -0.94% 2.12 2.17 2.07
Sep 21, 2022 2.15 -0.13 -5.70% 2.28 2.32 2.12
Sep 20, 2022 2.29 -0.07 -2.97% 2.36 2.41 2.22
Sep 19, 2022 2.37 -0.11 -4.44% 2.48 2.51 2.32
Sep 16, 2022 2.54 -0.10 -3.79% 2.64 2.69 2.47
Sep 15, 2022 2.71 0.00 0.00% 2.71 2.77 2.57
Sep 14, 2022 2.71 0.06 2.26% 2.65 2.74 2.57
Sep 13, 2022 2.66 -0.19 -6.67% 2.85 2.89 2.61
Sep 12, 2022 2.84 0.14 5.19% 2.70 2.89 2.70
Sep 9, 2022 2.83 -0.08 -2.75% 2.91 2.91 2.78
Sep 8, 2022 2.76 -0.12 -4.17% 2.88 2.88 2.63
Sep 7, 2022 2.77 -0.02 -0.72% 2.79 2.80 2.62
Sep 6, 2022 2.69 -0.08 -2.89% 2.77 2.87 2.66
Sep 2, 2022 2.82 -0.24 -7.84% 3.06 3.06 2.81