Trade Ventas, Inc. - VTR presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

VTR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 27, 2022 57.28 1.24 2.21% 56.04 57.51 56.04
May 26, 2022 56.29 -0.98 -1.71% 57.27 58.05 56.15
May 25, 2022 57.38 1.69 3.03% 55.69 57.63 55.69
May 24, 2022 56.10 0.34 0.61% 55.76 56.13 54.05
May 23, 2022 55.85 -0.56 -0.99% 56.41 57.02 55.51
May 20, 2022 56.40 0.09 0.16% 56.31 57.13 55.16
May 19, 2022 55.94 0.50 0.90% 55.44 56.69 55.44
May 18, 2022 56.24 -0.49 -0.86% 56.73 57.29 55.91
May 17, 2022 56.58 0.70 1.25% 55.88 56.69 55.32
May 16, 2022 55.49 0.69 1.26% 54.80 55.70 54.80
May 13, 2022 54.89 1.54 2.89% 53.35 54.95 53.15
May 12, 2022 53.49 0.97 1.85% 52.52 53.49 52.20
May 11, 2022 52.88 0.35 0.67% 52.53 53.98 52.15
May 10, 2022 52.50 -3.03 -5.46% 55.53 55.79 52.11
May 9, 2022 55.45 -0.96 -1.70% 56.41 57.01 55.28
May 6, 2022 56.85 1.44 2.60% 55.41 57.05 54.50
May 5, 2022 56.93 -0.15 -0.26% 57.08 57.67 56.48
May 4, 2022 57.62 0.44 0.77% 57.18 57.65 56.07
May 3, 2022 57.74 1.99 3.57% 55.75 57.93 55.40
May 2, 2022 55.56 0.38 0.69% 55.18 56.09 54.32