VIE
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
VIE kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 19.455 | 0.205 | 1.06% | 19.250 | 19.490 | 19.240 |
| Sep 29, 2022 | 19.195 | -0.040 | -0.21% | 19.235 | 19.275 | 18.820 |
| Sep 22, 2022 | 21.435 | 0.175 | 0.82% | 21.260 | 21.455 | 21.110 |
| Sep 21, 2022 | 21.515 | 0.945 | 4.59% | 20.570 | 21.595 | 20.550 |
| Sep 20, 2022 | 20.910 | -0.755 | -3.48% | 21.665 | 21.675 | 20.810 |
| Sep 19, 2022 | 21.575 | -0.010 | -0.05% | 21.585 | 21.625 | 20.920 |
| Sep 16, 2022 | 21.535 | -0.320 | -1.46% | 21.855 | 21.895 | 21.295 |
| Sep 15, 2022 | 22.205 | -0.100 | -0.45% | 22.305 | 22.465 | 21.995 |
| Sep 14, 2022 | 22.355 | -0.450 | -1.97% | 22.805 | 22.965 | 22.285 |
| Sep 13, 2022 | 23.135 | -0.040 | -0.17% | 23.175 | 23.460 | 23.005 |
| Sep 12, 2022 | 23.160 | 0.385 | 1.69% | 22.775 | 23.210 | 22.685 |
| Sep 9, 2022 | 22.605 | 0.340 | 1.53% | 22.265 | 22.765 | 22.185 |
| Sep 8, 2022 | 22.125 | 0.080 | 0.36% | 22.045 | 22.175 | 21.625 |
| Sep 7, 2022 | 21.835 | 0.290 | 1.35% | 21.545 | 22.145 | 21.505 |
| Sep 6, 2022 | 21.705 | -0.130 | -0.60% | 21.835 | 22.085 | 21.625 |
| Sep 5, 2022 | 21.775 | 0.300 | 1.40% | 21.475 | 21.915 | 21.190 |
| Sep 2, 2022 | 22.125 | 0.250 | 1.14% | 21.875 | 22.135 | 21.705 |
| Sep 1, 2022 | 21.805 | -0.270 | -1.22% | 22.075 | 22.245 | 21.725 |
| Aug 31, 2022 | 22.395 | 0.020 | 0.09% | 22.375 | 22.455 | 21.965 |
| Aug 30, 2022 | 22.305 | -0.130 | -0.58% | 22.435 | 22.895 | 22.265 |