VZ
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
VZ kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 39.31 | 0.32 | 0.82% | 38.99 | 39.46 | 38.97 |
| Sep 27, 2022 | 38.85 | -0.22 | -0.56% | 39.07 | 39.65 | 38.74 |
| Sep 26, 2022 | 38.89 | -0.28 | -0.71% | 39.17 | 39.33 | 38.59 |
| Sep 23, 2022 | 39.50 | 0.01 | 0.03% | 39.49 | 39.82 | 39.07 |
| Sep 22, 2022 | 39.89 | 0.64 | 1.63% | 39.25 | 40.35 | 39.21 |
| Sep 21, 2022 | 39.43 | -1.14 | -2.81% | 40.57 | 40.57 | 39.42 |
| Sep 20, 2022 | 40.54 | -0.31 | -0.76% | 40.85 | 40.89 | 40.42 |
| Sep 19, 2022 | 41.18 | 0.20 | 0.49% | 40.98 | 41.19 | 40.64 |
| Sep 16, 2022 | 41.20 | 0.35 | 0.86% | 40.85 | 41.48 | 40.60 |
| Sep 15, 2022 | 40.96 | 0.03 | 0.07% | 40.93 | 41.21 | 40.65 |
| Sep 14, 2022 | 41.22 | -0.47 | -1.13% | 41.69 | 41.87 | 40.94 |
| Sep 13, 2022 | 41.66 | -0.71 | -1.68% | 42.37 | 42.53 | 41.52 |
| Sep 12, 2022 | 42.72 | 0.19 | 0.45% | 42.53 | 42.79 | 42.35 |
| Sep 9, 2022 | 42.18 | 0.62 | 1.49% | 41.56 | 42.26 | 41.41 |
| Sep 8, 2022 | 41.25 | 0.36 | 0.88% | 40.89 | 41.66 | 40.65 |
| Sep 7, 2022 | 41.01 | -0.07 | -0.17% | 41.08 | 41.59 | 40.98 |
| Sep 6, 2022 | 41.04 | -0.26 | -0.63% | 41.30 | 41.63 | 41.04 |
| Sep 2, 2022 | 41.24 | -0.67 | -1.60% | 41.91 | 42.15 | 41.10 |
| Sep 1, 2022 | 41.76 | 0.11 | 0.26% | 41.65 | 41.99 | 41.60 |
| Aug 31, 2022 | 41.76 | -0.59 | -1.39% | 42.35 | 42.53 | 41.70 |