VZ
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
VZ kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 7, 2023 | 35.21 | 0.55 | 1.59% | 34.66 | 35.23 | 34.59 |
| Jun 6, 2023 | 34.64 | 0.17 | 0.49% | 34.47 | 34.69 | 34.29 |
| Jun 5, 2023 | 34.42 | -0.29 | -0.84% | 34.71 | 35.09 | 34.41 |
| Jun 2, 2023 | 34.53 | 0.56 | 1.65% | 33.97 | 34.85 | 33.68 |
| Jun 1, 2023 | 35.77 | 0.39 | 1.10% | 35.38 | 35.85 | 35.37 |
| May 31, 2023 | 35.59 | 0.71 | 2.04% | 34.88 | 35.93 | 34.80 |
| May 30, 2023 | 34.86 | 0.02 | 0.06% | 34.84 | 35.08 | 34.74 |
| May 26, 2023 | 34.95 | 0.16 | 0.46% | 34.79 | 35.00 | 34.62 |
| May 25, 2023 | 34.77 | -0.59 | -1.67% | 35.36 | 35.45 | 34.70 |
| May 24, 2023 | 35.83 | -0.35 | -0.97% | 36.18 | 36.19 | 35.81 |
| May 23, 2023 | 36.20 | 0.33 | 0.92% | 35.87 | 36.86 | 35.76 |
| May 22, 2023 | 35.92 | -0.25 | -0.69% | 36.17 | 36.23 | 35.87 |
| May 19, 2023 | 36.01 | -0.08 | -0.22% | 36.09 | 36.47 | 35.99 |
| May 18, 2023 | 36.08 | 0.11 | 0.31% | 35.97 | 36.12 | 35.68 |
| May 17, 2023 | 36.12 | -0.11 | -0.30% | 36.23 | 36.29 | 36.00 |
| May 16, 2023 | 36.00 | -0.58 | -1.59% | 36.58 | 36.73 | 36.00 |
| May 15, 2023 | 36.73 | -0.76 | -2.03% | 37.49 | 37.58 | 36.67 |
| May 12, 2023 | 37.56 | -0.05 | -0.13% | 37.61 | 37.70 | 37.37 |
| May 11, 2023 | 37.53 | 0.12 | 0.32% | 37.41 | 37.59 | 37.28 |
| May 10, 2023 | 37.57 | -0.17 | -0.45% | 37.74 | 37.75 | 37.25 |