VET/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

VET/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 1, 2022 0.02284 0.00019 0.84% 0.02265 0.02290 0.02257
Sep 30, 2022 0.02265 -0.00041 -1.78% 0.02306 0.02353 0.02236
Sep 29, 2022 0.02305 0.00058 2.58% 0.02247 0.02321 0.02222
Sep 28, 2022 0.02248 0.00022 0.99% 0.02226 0.02283 0.02138
Sep 27, 2022 0.02226 -0.00018 -0.80% 0.02244 0.02369 0.02199
Sep 26, 2022 0.02243 0.00031 1.40% 0.02212 0.02249 0.02161
Sep 25, 2022 0.02212 -0.00032 -1.43% 0.02244 0.02290 0.02173
Sep 24, 2022 0.02245 -0.00065 -2.81% 0.02310 0.02337 0.02239
Sep 14, 2022 0.02346 0.00033 1.43% 0.02313 0.02371 0.02299
Sep 13, 2022 0.02313 -0.00212 -8.40% 0.02525 0.02542 0.02299
Sep 12, 2022 0.02525 -0.00001 -0.04% 0.02526 0.02619 0.02489
Sep 11, 2022 0.02526 -0.00001 -0.04% 0.02527 0.02568 0.02474
Sep 10, 2022 0.02526 -0.00009 -0.36% 0.02535 0.02572 0.02494
Sep 9, 2022 0.02535 0.00147 6.16% 0.02388 0.02562 0.02385
Sep 8, 2022 0.02388 0.00042 1.79% 0.02346 0.02404 0.02313
Sep 7, 2022 0.02345 0.00078 3.44% 0.02267 0.02365 0.02219
Sep 6, 2022 0.02266 -0.00141 -5.86% 0.02407 0.02491 0.02235
Sep 5, 2022 0.02407 -0.00044 -1.80% 0.02451 0.02477 0.02369
Sep 4, 2022 0.02452 0.00060 2.51% 0.02392 0.02481 0.02362
Sep 3, 2022 0.02392 0.00026 1.10% 0.02366 0.02393 0.02344